Free Trial

Intercont (Cayman) (NCT) Stock Chart & Stock Price History

$4.44 -0.10 (-2.20%)
As of 03:46 PM Eastern

Intercont (Cayman) Stock Price Performance

The Intercont (Cayman) (NCT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 29.41%, reflecting recent market activity.

As of the latest close, Intercont (Cayman) traded at $4.54 with a market cap of $120.31 million and volume of 96,642 shares.

Receive NCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intercont (Cayman) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.22%
1 Month
Performance
-29.41%

NCT Stock Chart for Friday, May, 23, 2025

Intercont (Cayman) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.85$4.54
-6.39%
$5.10$4.3196,642 shs$120.31 million
05/21/2025$4.54$4.85
+6.83%
$5.21$4.43235,151 shs$128.53 million
05/20/2025$4.10$4.54
+10.73%
$4.85$3.93102,115 shs$120.31 million
05/19/2025$4.18$4.10
-1.91%
$4.30$4.0238,019 shs$108.65 million
05/16/2025$4.02$4.18
+3.98%
$4.43$3.9198,013 shs$110.77 million
05/15/2025$3.94$4.02
+2.03%
$4.22$3.69201,421 shs$106.53 million
05/14/2025$4.29$3.94
-8.16%
$4.49$3.7943,269 shs$104.41 million
05/13/2025$3.78$4.29
+13.49%
$4.30$3.62112,096 shs$113.69 million
05/12/2025$3.48$3.78
+8.62%
$3.81$3.3551,664 shs$100.17 million
05/09/2025$3.35$3.48
+3.88%
$3.53$3.2918,579 shs$92.22 million
05/08/2025$3.39$3.35
-1.18%
$3.45$3.2124,500 shs$88.78 million
05/07/2025$3.65$3.39
-7.12%
$3.67$3.0518,985 shs$89.84 million
05/06/2025$4.00$3.65
-8.75%
$3.93$3.4649,377 shs$96.73 million
05/05/2025$4.01$4.00
-0.25%
$4.27$3.5686,838 shs$106 million
05/02/2025$4.05$4.01
-0.99%
$4.29$3.78156,471 shs$106.27 million
05/01/2025$4.27$4.05
-5.15%
$4.37$3.9489,711 shs$107.33 million
04/30/2025$4.50$4.27
-5.11%
$4.70$4.1049,643 shs$113.16 million
04/29/2025$4.49$4.50
+0.22%
$5.12$4.3535,604 shs$119.25 million
04/28/2025$5.53$4.49
-18.81%
$5.80$4.36146,823 shs$118.99 million
04/25/2025$5.78$5.53
-4.33%
$5.91$5.23147,305 shs$146.55 million
04/24/2025$6.29$5.78
-8.11%
$6.62$5.50137,827 shs$153.17 million
04/23/2025$6.03$6.29
+4.31%
$6.60$5.4791,291 shs$166.69 million
04/22/2025$5.36$6.03
+12.50%
$7.08$5.28483,431 shs$159.80 million

This page (NASDAQ:NCT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners