Free Trial

Intercont (Cayman) (NCT) Stock Chart & Stock Price History

$4.01 -0.04 (-0.99%)
As of 05/2/2025 03:59 PM Eastern

Intercont (Cayman) Stock Price Performance

5 Day
Performance
-10.69%
Receive NCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intercont (Cayman) and its competitors with MarketBeat's FREE daily newsletter.

NCT Stock Chart for Saturday, May, 3, 2025

Intercont (Cayman) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.05$4.01
-0.99%
$4.29$3.78156,471 shs$106.27 million
05/01/2025$4.27$4.05
-5.15%
$4.37$3.9489,711 shs$107.33 million
04/30/2025$4.50$4.27
-5.11%
$4.70$4.1049,643 shs$113.16 million
04/29/2025$4.49$4.50
+0.22%
$5.12$4.3535,604 shs$119.25 million
04/28/2025$5.53$4.49
-18.81%
$5.80$4.36146,823 shs$118.99 million
04/25/2025$5.78$5.53
-4.33%
$5.91$5.23147,305 shs$146.55 million
04/24/2025$6.29$5.78
-8.11%
$6.62$5.50137,827 shs$153.17 million
04/23/2025$6.03$6.29
+4.31%
$6.60$5.4791,291 shs$166.69 million
04/22/2025$5.36$6.03
+12.50%
$7.08$5.28483,431 shs$159.80 million
04/21/2025$5.90$5.36
-9.15%
$6.08$5.30320,366 shs$142.04 million
04/18/2025$5.90$5.90$6.70$5.62130,375 shs$156.35 million
04/17/2025$6.35$5.90
-7.09%
$6.70$5.62130,375 shs$156.35 million
04/16/2025$8.01$6.35
-20.72%
$8.12$6.03248,699 shs$168.28 million
04/15/2025$5.70$8.01
+40.53%
$8.76$5.42658,563 shs$212.27 million
04/14/2025$5.65$5.70
+0.88%
$6.00$5.4536,307 shs$151.05 million
04/11/2025$5.55$5.65
+1.80%
$6.04$5.41207,267 shs$149.73 million
04/10/2025$5.70$5.55
-2.63%
$5.72$5.2617,612 shs$147.08 million
04/09/2025N/A$5.70$6.00$5.403,674 shs$151.05 million
04/09/2025N/A$5.70$6.00$5.403,674 shs$151.05 million

This page (NASDAQ:NCT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners