Free Trial

Nasdaq (NDAQ) Stock Chart & Stock Price History

Nasdaq logo
$81.83 -0.13 (-0.16%)
As of 05/20/2025 04:00 PM Eastern

Nasdaq Stock Price Performance

The Nasdaq (NDAQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.05%, with a year-to-date return of 5.85%. In the past month, the stock has increased 15.81%, reflecting recent market activity.

As of the latest close, Nasdaq traded at $81.83 with a market cap of $46.98 billion and volume of 2.07 million shares. Five years ago, the stock traded at a split-adjusted price of $113.99, representing a 28.21% decrease over that period. At the time, it had a market cap of $18.48 billion and a volume of 240,663 shares.

Receive NDAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nasdaq and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.09%
1 Month
Performance
+15.81%
3 Month
Performance
+0.94%
Year-To-Date
Performance
+5.85%
1 Year
Performance
+31.05%
5 Year
Performance
-28.21%

NDAQ Stock Chart for Wednesday, May, 21, 2025

Nasdaq Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$81.96$81.83
-0.16%
$81.98$81.382.07 million shs$46.98 billion
05/19/2025$81.90$81.96
+0.07%
$82.27$81.003.29 million shs$47.06 billion
05/16/2025$81.28$81.90
+0.76%
$81.90$80.955.14 million shs$47.02 billion
05/15/2025$81.06$81.28
+0.27%
$81.44$80.514.55 million shs$46.66 billion
05/14/2025$81.57$81.06
-0.63%
$81.40$80.4511.22 million shs$46.54 billion
05/13/2025$80.75$81.57
+1.02%
$82.20$80.763.62 million shs$46.83 billion
05/12/2025$79.20$80.75
+1.96%
$81.54$79.666.42 million shs$46.36 billion
05/09/2025$78.97$79.20
+0.29%
$79.74$78.843.91 million shs$45.47 billion
05/08/2025$78.59$78.97
+0.48%
$80.29$78.2910.94 million shs$45.34 billion
05/07/2025$78.08$78.59
+0.65%
$79.08$78.102.12 million shs$45.12 billion
05/06/2025$78.19$78.08
-0.14%
$78.46$77.301.28 million shs$44.83 billion
05/05/2025$78.18$78.19
+0.01%
$78.58$77.331.73 million shs$44.89 billion
05/02/2025$76.14$78.18
+2.68%
$78.35$76.862.35 million shs$44.88 billion
05/01/2025$76.21$76.14
-0.09%
$77.20$75.543.00 million shs$43.71 billion
04/30/2025$75.94$76.21
+0.36%
$76.41$74.112.91 million shs$43.75 billion
04/29/2025$75.10$75.94
+1.12%
$76.14$74.481.79 million shs$43.60 billion
04/28/2025$75.36$75.10
-0.35%
$75.94$74.512.84 million shs$43.12 billion
04/25/2025$74.74$75.36
+0.83%
$75.53$74.302.81 million shs$43.34 billion
04/24/2025$73.51$74.74
+1.68%
$74.91$71.984.06 million shs$42.99 billion
04/23/2025$72.69$73.51
+1.12%
$75.26$73.053.50 million shs$42.28 billion
04/22/2025$70.66$72.69
+2.87%
$72.88$71.572.40 million shs$41.81 billion
04/21/2025$72.18$70.66
-2.11%
$71.80$69.882.31 million shs$40.64 billion

This page (NASDAQ:NDAQ) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners