Free Trial

Nordson (NDSN) Options Chain & Prices

Nordson logo
$202.40 -2.05 (-1.00%)
As of 05/20/2025 04:00 PM Eastern

NDSN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$180.00$1.509Put3123
(+0)
37.40%
(+2.30%)
-0.131493
6/20/2025$185.00$2.054Put2 - 24
(+0)
34.89%
(+1.68%)
-0.1776951
6/20/2025$200.00$5.723Put361818561
(+0)
29.09%
(+0.39%)
-0.43001714
6/20/2025$210.00$11.260Put8 - 87
(+0)
28.00%
(+0.86%)
-0.6604334
6/20/2025$210.00$3.521Call52376
(+0)
28.00%
(+0.83%)
0.3374285
6/20/2025$220.00$1.544Call1 - 175
(+0)
29.35%
(+2.13%)
0.1746271
6/20/2025$230.00$0.759Call3012978
(+0)
31.91%
(+3.54%)
0.091892
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NDSN) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners