Free Trial

Neogen (NEOG) Stock Chart & Stock Price History

Neogen logo
$6.22 +0.02 (+0.32%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$6.36 +0.14 (+2.23%)
As of 05/21/2025 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Neogen Stock Price Performance

The Neogen (NEOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.03%, with a year-to-date return of -48.76%. In the past month, the stock has increased 30.95%, reflecting recent market activity.

As of the latest close, Neogen traded at $6.22 with a market cap of $1.35 billion and volume of 4.66 million shares. Five years ago, the stock traded at $16.71, representing a 62.77% decrease over that period. At the time, it had a market cap of $3.56 billion and a volume of 117,662 shares.

Receive NEOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neogen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.90%
1 Month
Performance
+30.95%
3 Month
Performance
-38.05%
Year-To-Date
Performance
-48.76%
1 Year
Performance
-54.03%
5 Year
Performance
-62.77%

NEOG Stock Chart for Thursday, May, 22, 2025

Neogen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$6.20$6.22
+0.32%
$6.29$6.044.66 million shs$1.35 billion
05/20/2025$6.40$6.20
-3.13%
$6.51$6.122.62 million shs$1.35 billion
05/19/2025$6.61$6.40
-3.18%
$6.49$6.243.68 million shs$1.39 billion
05/16/2025$6.56$6.61
+0.76%
$6.64$6.403.48 million shs$1.43 billion
05/15/2025$6.38$6.56
+2.82%
$6.63$6.265.32 million shs$1.42 billion
05/14/2025$6.49$6.38
-1.69%
$6.52$5.979.50 million shs$1.38 billion
05/13/2025$6.50$6.49
-0.15%
$6.61$6.386.28 million shs$1.41 billion
05/12/2025$5.97$6.50
+8.88%
$6.61$6.197.28 million shs$1.41 billion
05/09/2025$5.99$5.97
-0.25%
$6.07$5.815.08 million shs$1.30 billion
05/08/2025$5.93$5.99
+0.93%
$6.12$5.866.20 million shs$1.30 billion
05/07/2025$5.49$5.93
+8.01%
$5.99$5.456.06 million shs$1.29 billion
05/06/2025$5.64$5.49
-2.66%
$5.65$5.454.09 million shs$1.19 billion
05/05/2025$5.75$5.64
-1.91%
$5.78$5.504.96 million shs$1.22 billion
05/02/2025$5.15$5.75
+11.65%
$5.78$5.1116.43 million shs$1.25 billion
05/01/2025$5.05$5.15
+1.98%
$5.16$4.9511.32 million shs$1.12 billion
04/30/2025$5.03$5.05
+0.40%
$5.18$4.866.22 million shs$1.10 billion
04/29/2025$5.14$5.03
-2.14%
$5.17$5.004.69 million shs$1.09 billion
04/28/2025$5.16$5.14
-0.39%
$5.36$5.053.77 million shs$1.12 billion
04/25/2025$5.20$5.16
-0.77%
$5.25$5.034.65 million shs$1.12 billion
04/24/2025$4.92$5.20
+5.69%
$5.28$4.816.65 million shs$1.13 billion
04/23/2025$4.75$4.92
+3.58%
$5.24$4.896.77 million shs$1.07 billion
04/22/2025$4.69$4.75
+1.28%
$4.86$4.556.90 million shs$1.03 billion
04/21/2025$4.39$4.69
+6.83%
$4.82$4.4612.33 million shs$1.02 billion

This page (NASDAQ:NEOG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners