Free Trial

NeoVolta (NEOV) Stock Chart & Stock Price History

NeoVolta logo
$3.48 -0.10 (-2.66%)
As of 10:40 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NeoVolta Stock Price Performance

The NeoVolta (NEOV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.66%, with a year-to-date return of -33.30%. In the past month, the stock has decreased 31.32%, reflecting recent market activity.

As of the latest close, NeoVolta traded at $3.57 with a market cap of $121.81 million and volume of 104,334 shares.

Receive NEOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeoVolta and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.51%
1 Month
Performance
-31.32%
3 Month
Performance
+0.72%
Year-To-Date
Performance
-33.30%
1 Year
Performance
+20.66%

NEOV Stock Chart for Friday, August, 29, 2025

NeoVolta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$3.50$3.57
+2.00%
$3.68$3.40104,334 shs$121.81 million
08/27/2025$3.77$3.50
-7.16%
$3.89$3.46161,324 shs$119.44 million
08/26/2025$3.62$3.77
+4.14%
$3.88$3.53139,176 shs$128.63 million
08/25/2025$3.84$3.62
-5.73%
$4.16$3.60147,947 shs$123.51 million
08/22/2025$3.60$3.84
+6.67%
$3.86$3.5190,785 shs$131.02 million
08/21/2025$3.71$3.60
-2.96%
$3.78$3.54116,805 shs$122.83 million
08/20/2025$3.93$3.71
-5.60%
$3.97$3.66215,830 shs$126.60 million
08/19/2025$3.93$3.93$4.06$3.8183,664 shs$134.09 million
08/18/2025$4.22$3.93
-6.87%
$4.39$3.76234,762 shs$134.09 million
08/15/2025$3.64$4.22
+15.93%
$4.37$3.70419,194 shs$143.99 million
08/14/2025$4.09$3.64
-11.00%
$4.25$3.55304,194 shs$124.22 million
08/13/2025$4.72$4.09
-13.35%
$4.88$4.03255,557 shs$139.55 million
08/12/2025$4.85$4.72
-2.68%
$5.11$4.70144,997 shs$161.05 million
08/11/2025$4.92$4.85
-1.42%
$5.20$4.41174,484 shs$165.51 million
08/08/2025$5.28$4.92
-6.82%
$5.38$4.92128,032 shs$167.90 million
08/07/2025$5.05$5.28
+4.55%
$5.30$5.05167,049 shs$180.15 million
08/06/2025$5.07$5.05
-0.39%
$5.35$4.99149,771 shs$172.31 million
08/05/2025$4.86$5.07
+4.32%
$5.13$4.86121,466 shs$173.01 million
08/04/2025$5.01$4.86
-2.99%
$5.19$4.72280,225 shs$165.82 million
08/01/2025$4.74$5.01
+5.70%
$5.04$4.55122,969 shs$170.94 million
07/31/2025$4.84$4.74
-2.07%
$5.05$4.71104,376 shs$161.73 million
07/30/2025$5.06$4.84
-4.35%
$5.24$4.80141,676 shs$165.17 million
07/29/2025$5.01$5.06
+1.00%
$5.15$4.59458,333 shs$172.65 million
07/28/2025$4.77$5.01
+5.03%
$5.16$4.78225,743 shs$170.94 million

This page (NASDAQ:NEOV) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners