Free Trial

NeoVolta (NEOV) Stock Chart & Stock Price History

NeoVolta logo
$2.87 +0.02 (+0.70%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$2.95 +0.08 (+2.75%)
As of 05/22/2025 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NeoVolta Stock Price Performance

The NeoVolta (NEOV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.97%, with a year-to-date return of -44.91%. In the past month, the stock has increased 30.34%, reflecting recent market activity.

As of the latest close, NeoVolta traded at $2.87 with a market cap of $97.94 million and volume of 91,772 shares.

Receive NEOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeoVolta and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.96%
1 Month
Performance
+30.34%
3 Month
Performance
-10.59%
Year-To-Date
Performance
-44.91%
1 Year
Performance
-4.97%

NEOV Stock Chart for Friday, May, 23, 2025

NeoVolta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.85$2.87
+0.70%
$3.09$2.7691,772 shs$97.94 million
05/21/2025$3.06$2.85
-6.86%
$3.10$2.85102,428 shs$97.26 million
05/20/2025$3.10$3.06
-1.29%
$3.10$2.90118,860 shs$104.42 million
05/19/2025$3.26$3.10
-4.91%
$3.29$3.0773,348 shs$105.79 million
05/16/2025$3.21$3.26
+1.56%
$3.41$3.17130,055 shs$111.25 million
05/15/2025$3.23$3.21
-0.62%
$3.25$3.14150,812 shs$107.27 million
05/14/2025$3.31$3.23
-2.42%
$3.50$3.16156,219 shs$107.94 million
05/13/2025$3.10$3.31
+6.77%
$3.40$3.03251,389 shs$110.61 million
05/12/2025$3.30$3.10
-6.06%
$3.41$3.04175,536 shs$103.59 million
05/09/2025$3.38$3.30
-2.22%
$3.50$3.26126,645 shs$110.28 million
05/08/2025$3.22$3.38
+4.98%
$3.42$3.20159,142 shs$112.78 million
05/07/2025$3.36$3.22
-4.32%
$3.37$3.09260,047 shs$107.44 million
05/06/2025$3.34$3.36
+0.60%
$3.47$3.25215,480 shs$112.28 million
05/05/2025$3.42$3.34
-2.34%
$3.50$3.33156,746 shs$111.61 million
05/02/2025$3.56$3.42
-3.93%
$3.64$2.81458,595 shs$114.29 million
05/01/2025$3.34$3.56
+6.59%
$3.68$3.30448,624 shs$118.97 million
04/30/2025$3.12$3.34
+7.05%
$3.74$2.85586,357 shs$111.61 million
04/29/2025$2.69$3.12
+15.99%
$3.20$2.68368,183 shs$104.26 million
04/28/2025$2.68$2.69
+0.37%
$2.80$2.61178,450 shs$89.89 million
04/25/2025$2.28$2.68
+17.54%
$2.82$2.34793,583 shs$89.56 million
04/24/2025$2.20$2.28
+3.54%
$2.44$2.1882,929 shs$76.19 million
04/23/2025$2.06$2.20
+6.89%
$2.30$2.09110,022 shs$73.58 million
04/22/2025$1.93$2.06
+6.74%
$2.14$1.9192,657 shs$68.84 million

This page (NASDAQ:NEOV) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners