Free Trial

Trading of NeoVolta was halted at 09:52 AM EST due to "LULD pause".

NeoVolta (NEOV) Stock Chart & Stock Price History

NeoVolta logo
$3.42 -0.14 (-3.93%)
Closing price 04:00 PM Eastern
Extended Trading
$3.52 +0.10 (+2.92%)
As of 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NeoVolta Stock Price Performance

5 Day
Performance
+27.61%
1 Month
Performance
+60.56%
3 Month
Performance
-5.52%
6 Month
Performance
-1.72%
Year-To-Date
Performance
-34.36%
1 Year
Performance
+52.68%
Receive NEOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeoVolta and its competitors with MarketBeat's FREE daily newsletter.

NEOV Stock Chart for Friday, May, 2, 2025

NeoVolta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$3.34$3.56
+6.59%
$3.68$3.30448,624 shs$118.97 million
04/30/2025$3.12$3.34
+7.05%
$3.74$2.85586,357 shs$111.61 million
04/29/2025$2.69$3.12
+15.99%
$3.20$2.68368,183 shs$104.26 million
04/28/2025$2.68$2.69
+0.37%
$2.80$2.61178,450 shs$89.89 million
04/25/2025$2.28$2.68
+17.54%
$2.82$2.34793,583 shs$89.56 million
04/24/2025$2.20$2.28
+3.54%
$2.44$2.1882,929 shs$76.19 million
04/23/2025$2.06$2.20
+6.89%
$2.30$2.09110,022 shs$73.58 million
04/22/2025$1.93$2.06
+6.74%
$2.14$1.9192,657 shs$68.84 million
04/21/2025$2.12$1.93
-8.96%
$2.12$1.8877,363 shs$64.50 million
04/18/2025$2.12$2.12$2.19$2.0548,753 shs$70.84 million
04/17/2025$2.08$2.12
+1.92%
$2.19$2.0548,753 shs$70.84 million
04/16/2025$2.14$2.08
-2.80%
$2.18$1.9867,493 shs$69.51 million
04/15/2025$2.17$2.14
-1.38%
$2.21$2.0786,565 shs$71.51 million
04/14/2025$2.16$2.17
+0.46%
$2.26$2.0380,008 shs$72.52 million
04/11/2025$2.09$2.16
+3.35%
$2.21$2.01108,552 shs$72.18 million
04/10/2025$2.13$2.09
-1.65%
$2.29$1.98186,259 shs$69.84 million
04/09/2025$1.86$2.13
+14.25%
$2.19$1.80243,749 shs$71.01 million
04/09/2025$1.86$2.13
+14.25%
$2.19$1.80243,749 shs$71.01 million
04/08/2025$1.99$1.86
-6.53%
$2.15$1.86102,935 shs$62.16 million
04/08/2025$1.99$1.86
-6.53%
$2.15$1.86102,935 shs$62.16 million
04/07/2025$2.06$1.99
-3.40%
$2.11$1.82121,898 shs$66.50 million
04/04/2025$2.02$2.06
+1.98%
$2.20$1.89213,383 shs$68.84 million
04/03/2025$2.13$2.02
-5.16%
$2.25$1.85197,953 shs$67.50 million
04/02/2025$2.26$2.13
-5.75%
$2.36$2.07149,643 shs$71.18 million
04/01/2025$2.17$2.26
+4.15%
$2.30$2.05110,623 shs$75.52 million

This page (NASDAQ:NEOV) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners