Free Trial

NeoVolta (NEOV) Stock Chart & Stock Price History

NeoVolta logo
$4.92 -0.36 (-6.82%)
Closing price 04:00 PM Eastern
Extended Trading
$5.20 +0.28 (+5.69%)
As of 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NeoVolta Stock Price Performance

The NeoVolta (NEOV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.07%, with a year-to-date return of -5.57%. In the past month, the stock has increased 34.79%, reflecting recent market activity.

As of the latest close, NeoVolta traded at $5.28 with a market cap of $180.15 million and volume of 167,049 shares.

Receive NEOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeoVolta and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.80%
1 Month
Performance
+34.79%
3 Month
Performance
+45.78%
Year-To-Date
Performance
-5.57%
1 Year
Performance
+87.07%

NEOV Stock Chart for Friday, August, 8, 2025

NeoVolta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$5.28$4.92
-6.82%
$5.38$4.92128,032 shs$167.90 million
08/07/2025$5.05$5.28
+4.55%
$5.30$5.05167,049 shs$180.15 million
08/06/2025$5.07$5.05
-0.39%
$5.35$4.99149,771 shs$172.31 million
08/05/2025$4.86$5.07
+4.32%
$5.13$4.86121,466 shs$173.01 million
08/04/2025$5.01$4.86
-2.99%
$5.19$4.72280,225 shs$165.82 million
08/01/2025$4.74$5.01
+5.70%
$5.04$4.55122,969 shs$170.94 million
07/31/2025$4.84$4.74
-2.07%
$5.05$4.71104,376 shs$161.73 million
07/30/2025$5.06$4.84
-4.35%
$5.24$4.80141,676 shs$165.17 million
07/29/2025$5.01$5.06
+1.00%
$5.15$4.59458,333 shs$172.65 million
07/28/2025$4.77$5.01
+5.03%
$5.16$4.78225,743 shs$170.94 million
07/25/2025$5.24$4.77
-8.97%
$5.69$4.71520,057 shs$162.75 million
07/24/2025$4.96$5.24
+5.65%
$5.49$5.03695,854 shs$178.79 million
07/23/2025$4.87$4.96
+1.85%
$5.50$4.641.12 million shs$169.26 million
07/22/2025$4.47$4.87
+8.95%
$5.07$4.48385,732 shs$166.16 million
07/21/2025$4.56$4.47
-1.97%
$4.90$4.42103,528 shs$152.52 million
07/18/2025$4.38$4.56
+4.11%
$4.66$4.27260,518 shs$155.59 million
07/17/2025$4.56$4.38
-3.95%
$4.90$4.25263,384 shs$149.47 million
07/16/2025$4.56$4.56$5.01$4.20369,708 shs$155.59 million
07/15/2025$4.55$4.56
+0.22%
$4.64$4.38179,436 shs$155.61 million
07/14/2025$4.54$4.55
+0.22%
$4.69$4.31179,313 shs$155.27 million
07/11/2025$4.55$4.54
-0.22%
$4.75$4.16440,546 shs$154.93 million
07/10/2025$4.10$4.55
+10.98%
$4.61$4.01384,709 shs$155.25 million
07/09/2025$3.65$4.10
+12.33%
$4.10$3.67265,471 shs$139.89 million
07/08/2025$3.44$3.65
+6.10%
$3.67$3.38214,553 shs$124.56 million
07/07/2025$3.38$3.44
+1.93%
$3.47$3.21225,380 shs$117.37 million

This page (NASDAQ:NEOV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners