Free Trial

Minerva Neurosciences (NERV) Stock Chart & Stock Price History

Minerva Neurosciences logo
$1.74 +0.01 (+0.58%)
Closing price 03:34 PM Eastern
Extended Trading
$1.74 0.00 (0.00%)
As of 05:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Minerva Neurosciences Stock Price Performance

5 Day
Performance
-2.53%
1 Month
Performance
+11.94%
3 Month
Performance
-24.89%
6 Month
Performance
-33.78%
Year-To-Date
Performance
-21.85%
1 Year
Performance
-27.71%
Receive NERV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minerva Neurosciences and its competitors with MarketBeat's FREE daily newsletter.

NERV Stock Chart for Thursday, May, 1, 2025

Minerva Neurosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.67$1.74
+3.89%
$1.73$1.6518,700 shs$12.13 million
04/30/2025$1.76$1.67
-5.11%
$1.73$1.6518,700 shs$11.68 million
04/29/2025$1.76$1.76$1.76$1.6914,047 shs$12.31 million
04/28/2025$1.78$1.76
-1.12%
$1.79$1.79352 shs$12.31 million
04/25/2025$1.75$1.78
+1.71%
$1.78$1.735,572 shs$12.45 million
04/24/2025$1.78$1.75
-1.69%
$1.80$1.6611,473 shs$12.24 million
04/23/2025$1.71$1.78
+4.09%
$1.80$1.709,896 shs$12.45 million
04/22/2025$1.66$1.71
+3.01%
$1.79$1.661,757 shs$11.96 million
04/21/2025$1.60$1.66
+3.75%
$1.81$1.5221,119 shs$11.61 million
04/18/2025$1.60$1.60$1.61$1.572,104 shs$11.19 million
04/17/2025$1.52$1.60
+5.19%
$1.61$1.572,104 shs$11.19 million
04/16/2025$1.56$1.52
-2.75%
$1.61$1.523,283 shs$10.64 million
04/15/2025$1.57$1.56
-0.24%
$1.62$1.4515,140 shs$10.94 million
04/14/2025$1.45$1.57
+8.12%
$1.58$1.504,294 shs$10.96 million
04/11/2025$1.35$1.45
+7.41%
$1.52$1.3717,347 shs$10.14 million
04/10/2025$1.34$1.35
+0.75%
$1.54$1.2413,337 shs$9.44 million
04/09/2025$1.33$1.34
+0.75%
$1.36$1.1556,468 shs$9.37 million
04/09/2025$1.33$1.34
+0.75%
$1.36$1.1556,468 shs$9.37 million
04/08/2025$1.38$1.33
-3.69%
$1.58$1.285,482 shs$9.30 million
04/08/2025$1.38$1.33
-3.69%
$1.58$1.285,482 shs$9.30 million
04/07/2025$1.37$1.38
+0.80%
$1.43$1.2912,805 shs$9.66 million
04/04/2025$1.54$1.37
-11.04%
$1.51$1.2652,081 shs$9.58 million
04/03/2025$1.61$1.54
-4.35%
$1.69$1.535,976 shs$10.77 million
04/02/2025$1.55$1.61
+3.88%
$1.80$1.5232,432 shs$11.26 million
04/01/2025$1.70$1.55
-8.83%
$1.78$1.5374,890 shs$10.84 million
03/31/2025$1.81$1.70
-6.08%
$1.80$1.6618,971 shs$11.89 million

This page (NASDAQ:NERV) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners