Free Trial

Minerva Neurosciences (NERV) Stock Chart & Stock Price History

Minerva Neurosciences logo
$2.06 +0.04 (+1.72%)
As of 09:37 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Minerva Neurosciences Stock Price Performance

The Minerva Neurosciences (NERV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.36%, with a year-to-date return of -6.98%. In the past month, the stock has decreased 15.02%, reflecting recent market activity.

As of the latest close, Minerva Neurosciences traded at $2.08 with a market cap of and volume of 9,345 shares. Five years ago, the stock traded at a split-adjusted price of $25.60, representing a 91.93% decrease over that period. At the time, it had a market cap of and a volume of 423,268 shares.

Receive NERV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minerva Neurosciences and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
-15.02%
3 Month
Performance
+16.67%
Year-To-Date
Performance
-6.98%
1 Year
Performance
-24.36%
5 Year
Performance
-91.93%

NERV Stock Chart for Tuesday, September, 23, 2025

Minerva Neurosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$2.03$2.08
+2.46%
$2.12$2.019,345 shs$0.00
09/19/2025$2.06$2.03
-1.46%
$2.05$2.009,901 shs$0.00
09/18/2025$2.14$2.06
-3.74%
$2.22$1.9359,079 shs$14.40 million
09/17/2025$2.16$2.14
-0.93%
$2.25$2.0929,812 shs$0.00
09/16/2025$2.25$2.16
-4.00%
$2.22$2.0925,382 shs$0.00
09/15/2025$2.15$2.25
+4.90%
$2.25$2.0638,453 shs$15.73 million
09/12/2025$2.13$2.15
+0.70%
$2.18$2.1010,855 shs$14.99 million
09/11/2025$2.18$2.13
-2.07%
$2.17$2.1016,796 shs$0.00
09/10/2025$2.15$2.18
+1.16%
$2.19$2.1023,227 shs$0.00
09/09/2025$2.17$2.15
-0.92%
$2.16$2.1110,146 shs$15.03 million
09/08/2025$2.35$2.17
-7.66%
$2.31$2.169,575 shs$0.00
09/05/2025$2.31$2.35
+1.73%
$2.37$2.253,363 shs$0.00
09/04/2025$2.40$2.31
-3.75%
$2.40$2.299,747 shs$0.00
09/03/2025$2.27$2.40
+5.73%
$2.40$2.271,554 shs$0.00
09/02/2025$2.36$2.27
-3.81%
$2.42$2.2617,610 shs$0.00
09/01/2025$2.36$2.36$2.43$2.368,875 shs$0.00
08/29/2025$2.40$2.36
-1.83%
$2.43$2.368,875 shs$0.00
08/28/2025$2.37$2.40
+1.43%
$2.46$2.353,429 shs$0.00
08/27/2025$2.35$2.37
+0.85%
$2.48$2.3510,449 shs$16.57 million
08/26/2025$2.39$2.35
-1.67%
$2.48$2.3114,867 shs$0.00
08/25/2025$2.43$2.39
-1.65%
$2.46$2.396,189 shs$0.00
08/22/2025$2.41$2.43
+0.83%
$2.47$2.4211,072 shs$0.00

This page (NASDAQ:NERV) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners