Free Trial
→ Musk’s Project Colossus could mint millionaires (From Brownstone Research) (Ad) Free NERV Stock Alerts

Minerva Neurosciences (NERV) Stock Chart & Stock Price History

Minerva Neurosciences logo
$1.76 -0.04 (-1.98%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$1.78 +0.02 (+1.14%)
As of 08/8/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Minerva Neurosciences Stock Price Performance

The Minerva Neurosciences (NERV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.89%, with a year-to-date return of -20.72%. In the past month, the stock has increased 5.07%, reflecting recent market activity.

As of the latest close, Minerva Neurosciences traded at $1.76 with a market cap of and volume of 905 shares. Five years ago, the stock traded at a split-adjusted price of $28.80, representing a 93.89% decrease over that period. At the time, it had a market cap of and a volume of 668,808 shares.

Receive NERV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minerva Neurosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.35%
1 Month
Performance
+5.07%
3 Month
Performance
+9.32%
Year-To-Date
Performance
-20.72%
1 Year
Performance
-38.89%
5 Year
Performance
-93.89%

NERV Stock Chart for Sunday, August, 10, 2025

NERV Chart by TradingView

Minerva Neurosciences Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.78$1.76
-0.85%		$1.79$1.76905 shs$12.30 million
08/07/2025$1.82$1.78
-2.53%		$1.81$1.762,061 shs$0.00
08/06/2025$1.84$1.82
-1.03%		$1.88$1.814,303 shs$0.00
08/05/2025$1.89$1.84
-2.78%		$1.86$1.7912,419 shs$12.86 million
08/04/2025$1.93$1.89
-1.68%		$1.95$1.895,526 shs$0.00
08/01/2025$1.91$1.93
+0.79%		$1.95$1.872,623 shs$13.36 million
07/31/2025$1.89$1.91
+1.00%		$1.87$1.871,004 shs$13.64 million
07/30/2025$1.95$1.89
-2.78%		$1.95$1.889,889 shs$13.22 million
07/29/2025$2.10$1.95
-7.38%		$2.14$1.9031,827 shs$14.90 million
07/28/2025$2.13$2.10
-1.41%		$2.21$2.065,783 shs$14.90 million
07/25/2025$2.17$2.13
-1.84%		$2.24$2.107,484 shs$13.99 million
07/24/2025$2.00$2.17
+8.50%		$2.24$2.0164,844 shs$15.17 million
07/23/2025$1.98$2.00
+1.01%		$2.02$1.963,963 shs$13.57 million
07/22/2025$1.95$1.98
+1.49%		$2.03$1.969,011 shs$13.92 million
07/21/2025$2.03$1.95
-3.65%		$2.08$1.9427,909 shs$13.64 million
07/18/2025$1.99$2.03
+1.76%		$2.14$1.997,299 shs$14.72 million
07/17/2025$2.11$1.99
-5.46%		$2.31$1.9478,466 shs$13.91 million
07/16/2025$1.81$2.11
+16.07%		$2.11$1.75128,413 shs$12.45 million
07/15/2025$1.78$1.81
+1.89%		$1.83$1.7511,675 shs$12.68 million
07/14/2025$1.74$1.78
+2.59%		$1.78$1.732,957 shs$12.44 million
07/11/2025$1.68$1.74
+3.58%		$1.72$1.622,653 shs$12.13 million
07/10/2025$1.71$1.68
-2.17%		$1.75$1.643,237 shs$11.40 million
07/09/2025$1.63$1.71
+5.04%		$1.71$1.643,185 shs$11.47 million
Related Companies

This page (NASDAQ:NERV) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
"Death Spiral" Threatening Your Savings
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored
National 'Stock Market Reset' Coming September 30 (New WH Order)
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored