Free Trial

Minerva Neurosciences (NERV) Stock Chart & Stock Price History

Minerva Neurosciences logo
$1.48 +0.03 (+2.07%)
Closing price 03:49 PM Eastern
Extended Trading
$1.45 -0.03 (-2.09%)
As of 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Minerva Neurosciences Stock Price Performance

The Minerva Neurosciences (NERV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.80%, with a year-to-date return of -33.33%. In the past month, the stock has decreased 13.45%, reflecting recent market activity.

As of the latest close, Minerva Neurosciences traded at $1.45 with a market cap of $10.14 million and volume of 11,052 shares. Five years ago, the stock traded at a split-adjusted price of $114.24, representing a 98.70% decrease over that period. At the time, it had a market cap of $571.44 million and a volume of 935,820 shares.

Receive NERV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minerva Neurosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.33%
1 Month
Performance
-13.45%
3 Month
Performance
-18.68%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-40.80%
5 Year
Performance
-98.70%

NERV Stock Chart for Thursday, May, 22, 2025

Minerva Neurosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.45$1.48
+2.07%
$1.58$1.4118,700 shs$10.35 million
05/21/2025$1.38$1.45
+5.07%
$1.58$1.3911,052 shs$10.14 million
05/20/2025$1.45$1.38
-4.83%
$1.44$1.3023,829 shs$9.65 million
05/19/2025$1.50$1.45
-3.33%
$1.60$1.4314,743 shs$10.14 million
05/16/2025$1.56$1.50
-3.54%
$1.57$1.507,200 shs$10.49 million
05/15/2025$1.54$1.56
+1.08%
$1.65$1.523,179 shs$10.87 million
05/14/2025$1.63$1.54
-5.62%
$1.70$1.525,264 shs$10.76 million
05/13/2025$1.66$1.63
-1.57%
$1.72$1.631,391 shs$11.40 million
05/12/2025$1.61$1.66
+2.86%
$1.74$1.593,911 shs$11.58 million
05/09/2025$1.61$1.61$1.69$1.592,430 shs$11.26 million
05/08/2025$1.62$1.61
-0.31%
$1.72$1.583,796 shs$11.26 million
05/07/2025$1.61$1.62
+0.31%
$1.60$1.60832 shs$11.29 million
05/06/2025$1.71$1.61
-5.85%
$1.75$1.607,390 shs$11.26 million
05/05/2025$1.70$1.71
+0.59%
$1.71$1.673,004 shs$11.96 million
05/02/2025$1.74$1.70
-2.02%
$1.71$1.69792 shs$11.89 million
05/01/2025$1.67$1.74
+3.89%
$1.73$1.6518,700 shs$12.13 million
04/30/2025$1.76$1.67
-5.11%
$1.73$1.6518,700 shs$11.68 million
04/29/2025$1.76$1.76$1.76$1.6914,047 shs$12.31 million
04/28/2025$1.78$1.76
-1.12%
$1.79$1.79352 shs$12.31 million
04/25/2025$1.75$1.78
+1.71%
$1.78$1.735,572 shs$12.45 million
04/24/2025$1.78$1.75
-1.69%
$1.80$1.6611,473 shs$12.24 million
04/23/2025$1.71$1.78
+4.09%
$1.80$1.709,896 shs$12.45 million
04/22/2025$1.66$1.71
+3.01%
$1.79$1.661,757 shs$11.96 million
04/21/2025$1.60$1.66
+3.75%
$1.81$1.5221,119 shs$11.61 million

This page (NASDAQ:NERV) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners