Free Trial

Nabors Energy Transition Corp. II (NETDW) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free NETDW Stock Alerts
$0.11
+0.01 (+10.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Nabors Energy Transition Corp. II Stock Price Performance

5 Day
Performance
-4.10%
1 Month
Performance
-21.37%
3 Month
Performance
N/A
6 Month
Performance
-15.38%
Year-To-Date
Performance
N/A
Receive NETDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nabors Energy Transition Corp. II and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

NETDW Stock Chart for Friday, May, 17, 2024

NETDW Chart by TradingView

Nabors Energy Transition Corp. II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.10$0.11
+10.00%		$0.12$0.09226,636 shs$0.00
05/15/2024$0.10$0.10$0.11$0.0929,200 shs$0.00
05/14/2024$0.10$0.10$0.11$0.0929,268 shs$0.00
05/13/2024$0.11$0.10
-12.82%		$0.11$0.0949,125 shs$0.00
05/10/2024$0.13$0.11
-11.70%		$0.12$0.118,045 shs$0.00
05/08/2024$0.13$0.13
+1.48%		$0.13$0.1127,691 shs$0.00
05/07/2024$0.12$0.13
+7.11%		$0.13$0.118,100 shs$0.00
05/06/2024$0.13$0.12
-7.94%		$0.12$0.1213,000 shs$0.00
05/03/2024$0.12$0.13
+8.26%		$0.13$0.121,300 shs$0.00
05/02/2024$0.12$0.12
-0.08%		$0.12$0.129,000 shs$0.00
05/01/2024$0.12$0.12$0.12$0.11700 shs$0.00
04/30/2024$0.12$0.12$0.12$0.11700 shs$0.00
04/29/2024$0.12$0.12
-2.83%		$0.15$0.1117,600 shs$0.00
04/25/2024$0.12$0.12$0.12$0.12300 shs$0.00
04/24/2024$0.13$0.12
-3.14%		$0.12$0.12300 shs$0.00
04/23/2024$0.12$0.13
+3.66%		$0.17$0.1215,600 shs$0.00
04/22/2024$0.12$0.12
+2.50%		$0.13$0.1212,300 shs$0.00
04/18/2024$0.14$0.12
-14.22%		$0.12$0.1060,362 shs$0.00
04/17/2024$0.14$0.14
-0.07%		$0.14$0.1312,400 shs$0.00
04/16/2024$0.14$0.14$0.15$0.141,400 shs$0.00
04/15/2024$0.15$0.14
-5.47%		$0.15$0.141,400 shs$0.00
04/12/2024$0.13$0.15
+13.92%		$0.15$0.125,000 shs$0.00
04/11/2024$0.15$0.13
-13.33%		$0.14$0.1328,931 shs$0.00
04/10/2024$0.15$0.15$0.15$0.1525,000 shs$0.00
04/09/2024$0.15$0.15$0.15$0.1525,000 shs$0.00
04/08/2024$0.15$0.15$0.15$0.1525,000 shs$0.00
04/05/2024$0.15$0.15$0.15$0.1510,099 shs$0.00
04/04/2024$0.15$0.15$0.15$0.152,700 shs$0.00
04/03/2024$0.15$0.15$0.15$0.132,800 shs$0.00
04/02/2024$0.15$0.15$0.15$0.132,800 shs$0.00
04/01/2024$0.12$0.15
+20.01%		$0.22$0.1340,578 shs$0.00
03/29/2024$0.11$0.12
+13.63%		$0.12$0.11300 shs$0.00
03/28/2024$0.13$0.11
-12.00%		$0.13$0.11300 shs$0.00
03/27/2024$0.12$0.13
+0.64%		$0.13$0.13200 shs$0.00
03/26/2024$0.11$0.12
+12.91%		$0.12$0.12200 shs$0.00
03/25/2024$0.11$0.11
+4.76%		$0.11$0.11100 shs$0.00
03/22/2024$0.11$0.11$0.11$0.116,100 shs$0.00
03/21/2024$0.11$0.11$0.11$0.116,100 shs$0.00
03/20/2024$0.11$0.11$0.11$0.112,650 shs$0.00
03/19/2024$0.11$0.11$0.11$0.115,800 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/18/2024$0.11$0.11$0.11$0.115,896 shs$0.00
03/15/2024$0.10$0.11
+5.00%		$0.12$0.11500 shs$0.00
03/14/2024$0.10$0.10
-1.48%		$0.10$0.1025,000 shs$0.00
03/13/2024$0.10$0.10
+1.40%		$0.10$0.10797 shs$0.00
03/12/2024$0.11$0.10
-9.00%		$0.10$0.10176,757 shs$0.00
03/11/2024$0.12$0.11
-5.64%		$0.11$0.111,500 shs$0.00
03/08/2024$0.12$0.12
+0.02%		$0.12$0.1110,400 shs$0.00
03/07/2024$0.12$0.12
-0.02%		$0.12$0.1110,400 shs$0.00
03/06/2024$0.11$0.12
+6.39%		$0.12$0.1110,400 shs$0.00
03/05/2024$0.11$0.11$0.11$0.11600 shs$0.00
03/04/2024$0.11$0.11$0.11$0.11600 shs$0.00
03/01/2024$0.11$0.11
-0.36%		$0.11$0.11698 shs$0.00
02/29/2024$0.11$0.11$0.11$0.097,580 shs$0.00
02/28/2024$0.11$0.11$0.11$0.094,800 shs$0.00
02/27/2024$0.12$0.11
-4.35%		$0.11$0.094,801 shs$0.00
02/26/2024$0.11$0.12
+4.55%		$0.12$0.095,416 shs$0.00
02/23/2024$0.11$0.11$0.12$0.094,800 shs$0.00
02/22/2024$0.11$0.11$0.12$0.094,800 shs$0.00
02/21/2024$0.11$0.11$0.12$0.094,800 shs$0.00
02/20/2024$0.11$0.11$0.12$0.094,800 shs$0.00
02/16/2024$0.11$0.11$0.12$0.094,800 shs$0.00

Related Companies:
This page (NASDAQ:NETDW) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity