NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI) Stock Chart & Stock Price History $24.66 -0.24 (-0.96%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrendsBuy This Stock NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 Stock Price Performance 5 Day Performance+0.81%1 Month Performance+0.83%3 Month Performance-0.85%6 Month Performance-2.51%Year-To-Date Performance-1.01%1 Year Performance+0.10% Receive NEWTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. Email Address NEWTI Stock Chart for Tuesday, May, 6, 2025 NEWTI Chart by TradingView NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/05/2025$24.83$24.91+0.32%$24.91$24.891,662 shs$0.0005/02/2025$24.82$24.83+0.00%$24.91$24.753,519 shs$0.0005/01/2025$24.84$24.82-0.06%$24.91$24.54815 shs$0.0004/30/2025$24.72$24.84+0.49%$24.91$24.841,594 shs$0.0004/29/2025$24.87$24.72-0.58%$24.90$24.511,829 shs$0.0004/28/2025$24.72$24.87+0.61%$24.91$24.91450 shs$0.0004/25/2025$24.67$24.72+0.18%$24.79$24.611,633 shs$0.0004/24/2025$24.71$24.67-0.17%$24.75$24.67484 shs$0.0004/23/2025$24.77$24.71-0.22%$24.91$24.514,194 shs$0.0004/22/2025$24.88$24.77-0.46%$24.91$24.512,397 shs$0.00 Get the Latest News and Ratings for NEWTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. 04/21/2025$24.69$24.88+0.77%$24.88$24.741,453 shs$0.0004/18/2025$24.69$24.69$24.75$24.65468 shs$0.0004/17/2025$24.63$24.69+0.26%$24.75$24.65468 shs$0.0004/16/2025$24.49$24.63+0.57%$24.90$24.833,268 shs$0.0004/15/2025$24.50$24.49-0.06%$24.90$24.833,268 shs$0.0004/14/2025$24.43$24.50+0.27%$24.92$24.501,444 shs$0.0004/11/2025$24.42$24.43+0.08%$24.44$24.44603 shs$0.0004/10/2025$24.76$24.42-1.39%$24.20$24.001,967 shs$0.0004/09/2025$23.92$24.76+3.53%$24.80$23.901,285 shs$0.0004/09/2025$23.92$24.76+3.53%$24.80$23.901,285 shs$0.0004/08/2025$24.22$23.92-1.26%$24.24$24.001,084 shs$0.0004/08/2025$24.22$23.92-1.26%$24.24$24.001,084 shs$0.0004/07/2025$24.82$24.22-2.42%$24.70$24.203,900 shs$0.00 Related Companies ABLLL Stock Chart ASGI Stock Chart AFJKR Stock Chart ATMCR Stock Chart ARBKL Stock Chart ATLCL Stock Chart ATCOL Stock Chart RILYN Stock Chart RILYG Stock Chart RILYZ Stock Chart Receive NEWTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NEWTI) was last updated on 5/6/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Being Erased – Save It Before It’s Gone ForeverWhat If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...Hamilton Gold Group | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 Please log in to your account or sign up in order to add this asset to your watchlist. Share NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NEWTI Stock Free NEWTI Stock Alerts