Free Trial

NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI) Stock Chart & Stock Price History

$25.05 -0.12 (-0.48%)
As of 05/30/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 Stock Price Performance

The NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.16%, with a year-to-date return of -0.97%. In the past month, the stock has increased 0.79%, reflecting recent market activity.

As of the latest close, NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 traded at $25.04 with a market cap of and volume of 1,058 shares.

Receive NEWTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.16%
1 Month
Performance
+0.79%
3 Month
Performance
-0.45%
Year-To-Date
Performance
-0.97%
1 Year
Performance
+1.16%

NEWTI Stock Chart for Saturday, May, 31, 2025

NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$25.13$25.04
-0.35%
$25.21$25.211,058 shs$0.00
05/29/2025$25.17$25.13
-0.19%
$25.18$25.18465 shs$0.00
05/28/2025$25.18$25.17
0.00%
$25.18$25.18465 shs$0.00
05/27/2025$25.08$25.18
+0.40%
$25.18$24.96902 shs$0.00
05/26/2025$25.08$25.08$24.92$24.801,089 shs$0.00
05/23/2025$24.92$25.08
+0.64%
$24.92$24.801,089 shs$0.00
05/22/2025$25.06$24.92
-0.58%
$24.92$24.801,089 shs$0.00
05/21/2025$25.23$25.06
-0.67%
$25.00$24.801,126 shs$0.00
05/20/2025$25.40$25.23
-0.65%
$25.24$25.232,383 shs$0.00
05/19/2025$24.93$25.40
+1.85%
$25.50$24.831,410 shs$0.00
05/16/2025$25.30$24.93
-1.45%
$25.05$25.05404 shs$0.00
05/15/2025$25.50$25.30
-0.78%
$25.26$24.911,307 shs$0.00
05/14/2025$25.30$25.50
+0.79%
$25.50$25.391,413 shs$0.00
05/13/2025$25.30$25.30$25.40$25.40228 shs$0.00
05/12/2025$25.60$25.30
-1.17%
$25.40$24.992,478 shs$0.00
05/09/2025$25.26$25.60
+1.35%
$25.60$25.004,144 shs$0.00
05/08/2025$25.76$25.26
-1.95%
$25.26$25.25686 shs$0.00
05/07/2025$25.03$25.76
+2.94%
$25.82$24.841,970 shs$0.00
05/06/2025$24.91$25.03
+0.48%
$24.91$24.766,599 shs$0.00
05/05/2025$24.83$24.91
+0.32%
$24.91$24.891,662 shs$0.00
05/02/2025$24.82$24.83
+0.00%
$24.91$24.753,519 shs$0.00
05/01/2025$24.84$24.82
-0.06%
$24.91$24.54815 shs$0.00
04/30/2025$24.72$24.84
+0.49%
$24.91$24.841,594 shs$0.00

This page (NASDAQ:NEWTI) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners