Free Trial

NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI) Stock Chart & Stock Price History

→ Invest in the 'Trojan Horse' of Alzheimer's Treatment (From Behind the Markets) (Ad)
Free NEWTI Stock Alerts
$24.96
+0.01 (+0.04%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-0.16%
3 Month
Performance
+0.32%
6 Month
Performance
+1.05%
Year-To-Date
Performance
-0.34%
Receive NEWTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

NEWTI Stock Chart for Friday, May, 17, 2024

NEWTI Chart by TradingView

NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$24.95$24.96
+0.04%		$24.97$24.852,272 shs$0.00
05/15/2024$24.94$24.95
+0.04%		$24.95$24.886,085 shs$0.00
05/14/2024$25.15$24.94
-0.84%		$24.94$24.7112,554 shs$0.00
05/13/2024$25.15$25.15
0.00%		$25.25$25.068,308 shs$0.00
05/10/2024$25.05$25.15
+0.40%		$25.20$25.015,754 shs$0.00
05/09/2024$25.05$25.05$25.14$25.0013,991 shs$0.00
05/08/2024$25.10$25.05
-0.20%		$25.25$25.0419,851 shs$0.00
05/07/2024$25.00$25.10
+0.40%		$25.14$25.10645 shs$0.00
05/06/2024$24.99$25.00
+0.04%		$25.15$24.9814,448 shs$0.00
05/03/2024$24.98$24.99
+0.04%		$25.10$24.993,066 shs$0.00
05/02/2024$25.01$24.98
-0.12%		$25.10$24.817,803 shs$0.00
05/01/2024$25.01$25.01$25.08$24.984,034 shs$0.00
04/30/2024$25.01$25.01$25.05$25.014,243 shs$0.00
04/29/2024$25.08$25.01
-0.28%		$25.01$24.984,908 shs$0.00
04/26/2024$25.01$25.08
+0.28%		$25.08$25.042,600 shs$0.00
04/25/2024$25.01$25.01
+0.00%		$25.08$25.012,559 shs$0.00
04/24/2024$25.08$25.01
-0.28%		$25.05$25.003,481 shs$0.00
04/23/2024$25.00$25.08
+0.32%		$25.08$25.08582 shs$0.00
04/22/2024$25.01$25.00
-0.04%		$25.01$24.93708 shs$0.00
04/19/2024$25.05$25.01
-0.16%		$25.05$24.963,924 shs$0.00
04/18/2024$25.00$25.05
+0.20%		$25.05$25.01302 shs$0.00
04/17/2024$24.93$25.00
+0.28%		$25.00$24.9379 shs$0.00
04/16/2024$25.01$24.93
-0.32%		$25.03$24.903,784 shs$0.00
04/15/2024$25.01$25.01
0.00%		$25.01$25.013,188 shs$0.00
04/12/2024$25.01$25.01$25.01$25.01150 shs$0.00
04/11/2024$25.00$25.01
+0.04%		$25.01$25.00433 shs$0.00
04/10/2024$25.05$25.00
-0.20%		$25.08$25.001,152 shs$0.00
04/09/2024$25.08$25.05
-0.12%		$25.13$25.051,096 shs$0.00
04/08/2024$25.07$25.08
+0.06%		$25.13$25.0213,437 shs$0.00
04/05/2024$25.05$25.07
+0.06%		$25.12$25.0017,116 shs$0.00
04/04/2024$25.04$25.05
+0.04%		$25.15$25.015,694 shs$0.00
04/03/2024$25.05$25.04
-0.04%		$25.20$25.0417,885 shs$0.00
04/02/2024$25.05$25.05$25.10$25.056,149 shs$0.00
04/01/2024$25.15$25.05
-0.39%		$25.05$25.031,708 shs$0.00
03/29/2024$25.03$25.15
+0.48%		$25.15$25.03844 shs$0.00
03/28/2024$25.03$25.03$25.15$25.03844 shs$0.00
03/27/2024$25.03$25.03$25.03$25.031,100 shs$0.00
03/26/2024$25.01$25.03
+0.08%		$25.12$25.023,401 shs$0.00
03/25/2024$25.00$25.01
+0.04%		$25.12$25.011,847 shs$0.00
03/22/2024$24.99$25.00
+0.04%		$25.08$25.001,417 shs$0.00
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/21/2024$24.99$24.99$24.99$24.99143 shs$0.00
03/20/2024$25.05$24.99
-0.24%		$25.03$24.991,933 shs$0.00
03/19/2024$25.06$25.05
-0.04%		$25.15$25.054,460 shs$0.00
03/18/2024$25.08$25.06
-0.06%		$25.06$25.031,756 shs$0.00
03/15/2024$25.10$25.08
-0.10%		$25.08$25.08472 shs$0.00
03/14/2024$25.10$25.10$25.13$25.102,012 shs$0.00
03/13/2024$25.10$25.10$25.13$25.102,012 shs$0.00
03/12/2024$25.10$25.10$25.15$25.024,984 shs$0.00
03/11/2024$25.23$25.10
-0.52%		$25.16$25.103,934 shs$0.00
03/08/2024$24.97$25.23
+1.04%		$25.23$24.944,301 shs$0.00
03/07/2024$25.00$24.97
-0.12%		$25.05$24.926,339 shs$0.00
03/06/2024$25.02$25.00
-0.07%		$25.05$24.956,896 shs$0.00
03/05/2024$25.05$25.02
-0.13%		$25.03$25.002,288 shs$0.00
03/04/2024$25.05$25.05$25.05$25.001,000 shs$0.00
03/01/2024$25.00$25.05
+0.22%		$25.05$25.001,047 shs$0.00
02/29/2024$24.94$25.00
+0.22%		$25.04$24.953,477 shs$0.00
02/28/2024$24.90$24.94
+0.16%		$24.94$24.873,068 shs$0.00
02/27/2024$24.87$24.90
+0.12%		$24.90$24.872,856 shs$0.00
02/26/2024$24.85$24.87
+0.08%		$24.90$24.862,175 shs$0.00
02/23/2024$24.85$24.87
+0.08%		$24.94$24.851,597 shs$0.00
02/22/2024$24.98$24.85
-0.52%		$24.98$24.853,657 shs$0.00
02/21/2024$24.91$24.98
+0.28%		$24.98$24.851,352 shs$0.00
02/20/2024$24.88$24.91
+0.12%		$24.91$24.91314 shs$0.00
02/19/2024$24.88$24.88
-0.01%		$24.91$24.802,500 shs$0.00
02/16/2024$24.82$24.88
+0.24%		$24.91$24.802,545 shs$0.00

Related Companies:
This page (NASDAQ:NEWTI) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity