Free Trial

NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI) Stock Chart & Stock Price History

$24.92 +0.18 (+0.71%)
As of 12:18 PM Eastern
This is a fair market value price provided by Massive. Learn more.

NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 Stock Price Performance

The NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.26%, with a year-to-date return of -1.03%. In the past month, the stock has decreased 0.86%, reflecting recent market activity.

As of the latest close, NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 traded at $24.68 with a market cap of and volume of 1,866 shares.

Receive NEWTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.65%
1 Month
Performance
-0.86%
3 Month
Performance
-1.62%
Year-To-Date
Performance
-1.03%
1 Year
Performance
-0.26%

NEWTI Stock Chart for Friday, October, 9, 2026

NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$25.00$24.68
-1.24%
$25.00$24.681,866 shs$0.00
10/07/2026$24.96$25.00
+0.16%
$25.00$24.9011,587 shs$0.00
10/06/2026$24.95$24.96
+0.02%
$25.00$24.356,587 shs$0.00
10/05/2026$25.08$24.95
-0.52%
$25.10$24.954,625 shs$0.00
10/02/2026$25.11$25.08
-0.10%
$25.20$25.102,134 shs$0.00
10/01/2026$25.12$25.11
-0.06%
$25.17$25.16760 shs$0.00
09/30/2026$25.08$25.12
+0.16%
$25.17$25.16760 shs$0.00
09/29/2026$25.09$25.08
-0.02%
$25.05$25.00611 shs$0.00
09/28/2026$25.10$25.09
-0.06%
$25.05$25.05241 shs$0.00
09/25/2026$25.13$25.10
-0.10%
$25.15$25.15561 shs$0.00
09/24/2026$25.16$25.13
-0.12%
$25.26$25.163,384 shs$0.00
09/23/2026$25.19$25.16
-0.15%
$25.23$25.15716 shs$0.00
09/22/2026$25.18$25.19
+0.08%
$25.22$25.052,468 shs$0.00
09/21/2026$25.16$25.18
+0.06%
$25.26$25.112,367 shs$0.00
09/18/2026$25.03$25.16
+0.52%
$25.25$25.18879 shs$0.00
09/17/2026$25.13$25.03
-0.38%
$25.19$25.05784 shs$0.00
09/16/2026$25.24$25.13
-0.45%
$25.25$25.055,562 shs$0.00
09/15/2026$25.16$25.24
+0.33%
$25.24$25.24244 shs$0.00
09/14/2026$25.13$25.16
+0.12%
$25.16$25.06937 shs$0.00
09/11/2026$25.21$25.13
-0.33%
$25.25$25.24208 shs$0.00
09/10/2026$25.13$25.21
+0.31%
$25.25$25.101,008 shs$0.00
09/09/2026$25.13$25.13
-0.01%
$25.25$25.131,028 shs$0.00

This page (NASDAQ:NEWTI) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners