Free Trial

NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI) Stock Chart & Stock Price History

$25.46 +0.06 (+0.24%)
As of 11:33 AM Eastern
This is a fair market value price provided by Massive. Learn more.

NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 Stock Price Performance

The NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.13%, with a year-to-date return of 1.13%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 traded at $25.46 with a market cap of and volume of 5,951 shares.

Receive NEWTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
0.00%
3 Month
Performance
+2.17%
Year-To-Date
Performance
+1.13%
1 Year
Performance
+1.13%

NEWTI Stock Chart for Wednesday, May, 27, 2026

NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$25.41$25.46
+0.20%
$25.46$25.405,951 shs$0.00
05/25/2026$25.41$25.41$25.40$25.381,893 shs$0.00
05/22/2026$25.41$25.41$25.40$25.381,893 shs$0.00
05/21/2026$25.29$25.41
+0.47%
$25.41$25.311,873 shs$0.00
05/20/2026$25.43$25.29
-0.53%
$25.39$25.2815,193 shs$0.00
05/19/2026$25.38$25.43
+0.20%
$25.45$25.312,205 shs$0.00
05/18/2026$25.40$25.38
-0.08%
$25.45$25.306,070 shs$0.00
05/15/2026$25.33$25.40
+0.26%
$25.44$25.33658 shs$0.00
05/14/2026$25.37$25.33
-0.14%
$25.39$25.321,617 shs$0.00
05/13/2026$25.44$25.37
-0.29%
$25.41$25.41198 shs$0.00
05/12/2026$25.43$25.44
+0.04%
$25.44$25.44256 shs$0.00
05/11/2026$25.23$25.43
+0.82%
$25.45$25.38333 shs$0.00
05/08/2026$25.43$25.23
-0.82%
$25.45$25.251,760 shs$0.00
05/07/2026$25.37$25.43
+0.27%
$25.44$25.44200 shs$0.00
05/06/2026$25.37$25.37$25.34$25.32752 shs$0.00
05/05/2026N/A$25.37$25.32$25.32344 shs$0.00
04/30/2026$25.25$25.38
+0.50%
$25.45$25.38515 shs$0.00
04/29/2026$25.34$25.25
-0.36%
$25.34$25.251,160 shs$0.00
04/28/2026$25.46$25.34
-0.47%
$25.23$25.23253 shs$0.00
04/27/2026$25.27$25.46
+0.75%
$25.50$25.282,165 shs$0.00

This page (NASDAQ:NEWTI) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners