Sprott Nickel Miners ETF (NIKL) Chart & Stock Price History $13.28 +0.22 (+1.68%) Closing price 09/12/2025 04:00 PM EasternExtended Trading$13.43 +0.15 (+1.13%) As of 09/12/2025 05:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Sprott Nickel Miners ETF Stock Price Performance The Sprott Nickel Miners ETF (NIKL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.92%, with a year-to-date return of 24.69%. In the past month, the fund has increased 6.75%, reflecting recent market activity. As of the latest close, Sprott Nickel Miners ETF traded at $13.28 with a market cap of $12.75 million and volume of 6,563 shares. Receive NIKL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Nickel Miners ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.10%1 Month Performance+6.75%3 Month Performance+13.80%Year-To-Date Performance+24.69%1 Year Performance+6.92% NIKL Stock Chart for Sunday, September, 14, 2025 NIKL Chart by TradingView Sprott Nickel Miners ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$13.06$13.28+1.68%$13.28$13.226,563 shs$12.75 million09/11/2025$12.91$13.06+1.16%$13.06$12.897,513 shs$12.54 million09/10/2025$13.14$12.91-1.71%$13.04$12.7817,933 shs$12.39 million09/09/2025$13.24$13.14-0.79%$13.47$13.0711,286 shs$12.61 million09/08/2025$13.26$13.24-0.15%$13.38$13.1718,176 shs$12.71 million09/05/2025$12.94$13.26+2.47%$13.27$13.107,454 shs$12.73 million09/04/2025$13.20$12.94-1.97%$13.11$12.868,371 shs$12.42 million09/03/2025$13.02$13.20+1.38%$13.26$13.0117,646 shs$12.67 million09/02/2025$12.65$13.02+2.92%$13.09$12.8011,620 shs$12.50 million09/01/2025$12.65$12.65$12.70$12.5210,646 shs$12.14 million Get the Latest News and Ratings for NIKL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott Nickel Miners ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$12.82$12.65-1.32%$12.70$12.5210,646 shs$12.14 million08/28/2025$12.84$12.82-0.16%$12.81$12.704,617 shs$12.31 million08/27/2025$12.68$12.84+1.26%$12.87$12.797,169 shs$12.33 million08/26/2025$12.73$12.68-0.39%$12.74$12.5512,326 shs$12.17 million08/25/2025$12.75$12.73-0.16%$12.85$12.7111,137 shs$12.22 million08/22/2025$12.40$12.75+2.82%$12.74$12.444,463 shs$12.24 million08/21/2025$12.40$12.40+0.04%$12.48$12.319,847 shs$11.90 million08/20/2025$12.34$12.40+0.45%$12.40$12.205,425 shs$11.90 million08/19/2025$12.56$12.34-1.72%$12.55$12.23130,215 shs$11.85 million08/18/2025$12.48$12.56+0.61%$12.60$12.4513,162 shs$12.05 million08/15/2025$12.44$12.48+0.32%$12.49$12.3912,564 shs$11.98 million08/14/2025$12.62$12.44-1.39%$12.61$12.387,098 shs$11.94 million08/13/2025$12.59$12.62+0.20%$12.68$12.565,337 shs$12.11 million Related Companies Global X Dorsey Wright Thematic ETF Stock Price Chart Global X Thematic Growth ETF Stock Price Chart YieldMax Dorsey Wright Hybrid 5 Income ETF Stock Price Chart SPDR Galaxy Digital Asset Ecosystem ETF Stock Price Chart iShares Transition-Enabling Metals ETF Stock Price Chart ProShares Equities For Rising Rates ETF Stock Price Chart SPAC and New Issue ETF Stock Price Chart Global X AgTech & Food Innovation ETF Stock Price Chart Enact Stock Price Chart AXS Short De-SPAC Daily ETF Stock Price Chart Receive NIKL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Nickel Miners ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NIKL) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredApple’s falling behindApple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...Porter & Company | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored6-Figure Target for BTC by 2025The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Nickel Miners ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Sprott Nickel Miners ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NIKL Stock Alerts