Free Trial

Nisun International Enterprise Development Group (NISN) Stock Chart & Stock Price History

Nisun International Enterprise Development Group logo
$5.25 +0.16 (+3.14%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$5.24 -0.01 (-0.19%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nisun International Enterprise Development Group Stock Price Performance

5 Day
Performance
-4.72%
1 Month
Performance
-18.22%
3 Month
Performance
-14.36%
6 Month
Performance
-32.78%
Year-To-Date
Performance
-21.76%
1 Year
Performance
-31.95%
Receive NISN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nisun International Enterprise Development Group and its competitors with MarketBeat's FREE daily newsletter.

NISN Stock Chart for Saturday, May, 3, 2025

Nisun International Enterprise Development Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$5.09$5.25
+3.14%
$5.50$5.0261,097 shs$20.75 million
05/01/2025$5.02$5.09
+1.39%
$5.24$4.82116,480 shs$20.12 million
04/30/2025$5.39$5.02
-6.86%
$5.53$4.95262,083 shs$19.84 million
04/29/2025$5.51$5.39
-2.18%
$5.84$5.33217,021 shs$21.30 million
04/28/2025$5.59$5.51
-1.43%
$5.79$5.2827,960 shs$21.78 million
04/25/2025$5.80$5.59
-3.62%
$5.87$5.5924,614 shs$22.09 million
04/24/2025$6.13$5.80
-5.38%
$6.17$5.6842,641 shs$22.92 million
04/23/2025$5.63$6.13
+8.80%
$6.45$5.7337,342 shs$24.23 million
04/22/2025$5.41$5.63
+4.14%
$5.80$5.2823,805 shs$22.27 million
04/21/2025$5.55$5.41
-2.52%
$5.60$5.2311,712 shs$21.38 million
04/18/2025$5.55$5.55$5.64$5.3516,483 shs$21.93 million
04/17/2025$5.40$5.55
+2.78%
$5.64$5.3516,483 shs$21.93 million
04/16/2025$5.35$5.40
+0.93%
$5.70$5.2317,136 shs$21.34 million
04/15/2025$5.62$5.35
-4.80%
$5.49$5.2413,898 shs$21.14 million
04/14/2025$5.48$5.62
+2.55%
$5.91$5.4169,721 shs$22.21 million
04/11/2025$5.51$5.48
-0.54%
$5.62$5.3015,212 shs$21.66 million
04/10/2025$5.64$5.51
-2.30%
$6.09$5.169,932 shs$21.78 million
04/09/2025$5.27$5.64
+7.02%
$5.90$5.0234,519 shs$22.29 million
04/09/2025$5.27$5.64
+7.02%
$5.90$5.0234,519 shs$22.29 million
04/08/2025$5.66$5.27
-6.89%
$5.68$5.2417,175 shs$20.83 million
04/08/2025$5.66$5.27
-6.89%
$5.68$5.2417,175 shs$20.83 million
04/07/2025$5.99$5.66
-5.51%
$5.97$5.2043,318 shs$22.37 million
04/04/2025$6.42$5.99
-6.70%
$6.35$5.7070,523 shs$23.67 million
04/03/2025$6.91$6.42
-7.09%
$6.81$6.0717,720 shs$25.37 million
04/02/2025$6.95$6.91
-0.58%
$6.91$6.6021,946 shs$27.31 million

This page (NASDAQ:NISN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners