NiSun International Enterprise Development Group (NISN) Stock Chart & Stock Price History $3.72 +0.10 (+2.62%) As of 10:05 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock NiSun International Enterprise Development Group Stock Price Performance The NiSun International Enterprise Development Group (NISN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.12%, with a year-to-date return of -44.63%. In the past month, the stock has decreased 9.17%, reflecting recent market activity. As of the latest close, NiSun International Enterprise Development Group traded at $3.65 with a market cap of $16.57 million and volume of 4,931 shares. Receive NISN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NiSun International Enterprise Development Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.88%1 Month Performance-9.17%3 Month Performance-19.24%Year-To-Date Performance-44.63%1 Year Performance-67.12% NISN Stock Chart for Friday, August, 22, 2025 NISN Chart by TradingView NiSun International Enterprise Development Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$3.62$3.65+0.83%$3.79$3.624,931 shs$16.57 million08/20/2025$3.63$3.62-0.28%$3.73$3.5025,420 shs$16.43 million08/19/2025$3.80$3.63-4.47%$3.81$3.6135,536 shs$16.48 million08/18/2025$3.83$3.80-0.65%$3.91$3.7313,181 shs$17.25 million08/15/2025$3.84$3.83-0.39%$3.87$3.706,681 shs$17.37 million08/14/2025$3.90$3.84-1.54%$3.88$3.794,439 shs$17.43 million08/13/2025$3.88$3.90+0.52%$3.98$3.8523,432 shs$17.71 million08/12/2025$3.91$3.88-0.77%$4.04$3.8028,848 shs$17.62 million08/11/2025$4.04$3.91-3.22%$4.04$3.888,871 shs$17.75 million08/08/2025$4.05$4.04-0.35%$4.05$3.8918,520 shs$18.34 million Get the Latest News and Ratings for NISN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NiSun International Enterprise Development Group and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$4.01$4.05+1.22%$4.05$3.9719,756 shs$18.40 million08/06/2025$4.09$4.01-2.08%$4.10$3.9317,267 shs$18.18 million08/05/2025$4.00$4.09+2.25%$4.10$3.9091,376 shs$18.57 million08/04/2025$3.90$4.00+2.56%$4.32$3.864,444 shs$18.15 million08/01/2025$4.12$3.90-5.34%$4.03$3.855,194 shs$17.70 million07/31/2025$4.15$4.12-0.72%$4.29$3.914,072 shs$18.71 million07/30/2025$4.08$4.15+1.72%$4.18$3.8538,415 shs$18.84 million07/29/2025$4.28$4.08-4.70%$4.30$3.90131,387 shs$18.52 million07/28/2025$4.37$4.28-2.04%$4.49$4.2522,722 shs$19.44 million07/25/2025$4.56$4.37-4.17%$4.90$4.3027,892 shs$19.84 million07/24/2025$4.60$4.56-0.87%$4.75$4.2043,081 shs$20.70 million07/23/2025$4.09$4.60+12.47%$4.90$4.2765,784 shs$20.88 million07/22/2025$4.16$4.09-1.68%$4.16$4.0611,424 shs$18.57 million07/21/2025$4.13$4.16+0.73%$4.17$4.086,693 shs$18.89 million Related Companies RECT Stock Price Chart VATE Stock Price Chart CSTE Stock Price Chart TPCS Stock Price Chart NWGL Stock Price Chart RETO Stock Price Chart ZKIN Stock Price Chart HIHO Stock Price Chart FGI Stock Price Chart BNRG Stock Price Chart Receive NISN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NiSun International Enterprise Development Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NISN) was last updated on 8/22/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredUS attacks China, September 30?The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...Stansberry Research | SponsoredOne tiny company just cracked Google’s $19B problemGoogle’s AI-powered search could cost $20 billion a year in electricity—nearly half its profits. But new resea...True Market Insiders | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NiSun International Enterprise Development Group Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share NiSun International Enterprise Development Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access