Nisun International Enterprise Development Group (AIOS) Stock Chart & Stock Price History

Nisun International Enterprise Development Group logo
$11.66 -1.79 (-13.31%)
Closing price 06/22/2026 04:00 PM Eastern
Extended Trading
$11.99 +0.33 (+2.81%)
As of 08:58 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nisun International Enterprise Development Group Stock Price Performance

The Nisun International Enterprise Development Group (AIOS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 27.40%, reflecting recent market activity.

As of the latest close, Nisun International Enterprise Development Group traded at $11.66 with a market cap of $2.92 million and volume of 142,934 shares.

Receive AIOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nisun International Enterprise Development Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.31%
1 Month
Performance
-27.40%
3 Month
Performance
-3.17%

AIOS Stock Chart for Tuesday, June, 23, 2026

Nisun International Enterprise Development Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$13.45$11.66
-13.31%
$13.45$11.66142,934 shs$2.92 million
06/19/2026$13.45$13.45$13.45$11.2363,911 shs$3.36 million
06/18/2026$12.20$13.45
+10.25%
$13.45$11.2363,911 shs$3.35 million
06/17/2026$12.51$12.20
-2.48%
$13.00$10.80109,306 shs$3.05 million
06/16/2026$12.38$12.51
+1.09%
$13.61$11.50147,276 shs$3.13 million
06/15/2026$12.00$12.38
+3.13%
$13.09$11.754,892 shs$3.08 million
06/12/2026$13.44$12.00
-10.71%
$13.61$11.1717,483 shs$2.99 million
06/11/2026$14.80$13.44
-9.19%
$16.40$12.8032,496 shs$3.36 million
06/10/2026$14.37$14.80
+3.03%
$14.90$13.1834,198 shs$3.70 million
06/09/2026$13.45$14.37
+6.80%
$14.93$11.9185,779 shs$3.58 million
06/08/2026$14.50$13.45
-7.24%
$13.45$13.229,541 shs$3.36 million
06/05/2026$15.70$14.50
-7.64%
$14.50$12.093,546 shs$3.63 million
06/04/2026$15.50$15.70
+1.29%
$15.84$13.775,548 shs$3.93 million
06/03/2026$14.44$15.50
+7.34%
$15.85$14.277,815 shs$3.86 million
06/02/2026$15.88$14.44
-9.07%
$15.41$13.8531,813 shs$3.96 million
06/01/2026$15.86$15.88
+0.13%
$16.61$15.0111,465 shs$3.97 million
05/29/2026$16.24$15.86
-2.34%
$16.82$15.03187,699 shs$3.97 million
05/28/2026$14.43$16.24
+12.54%
$17.03$15.00125,861 shs$4.06 million
05/27/2026$16.78$14.43
-14.00%
$18.63$14.43190,353 shs$3.61 million
05/26/2026$16.06$16.78
+4.48%
$17.00$15.24122,268 shs$4.20 million
05/25/2026$16.06$16.06$17.80$16.06112,442 shs$4.02 million
05/22/2026$17.80$16.06
-9.78%
$17.80$16.06112,442 shs$4.02 million

This page (NASDAQ:AIOS) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners