Free Trial

Nisun International Enterprise Development Group (NISN) Stock Chart & Stock Price History

Nisun International Enterprise Development Group logo
$4.45 -0.15 (-3.26%)
As of 03:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nisun International Enterprise Development Group Stock Price Performance

The Nisun International Enterprise Development Group (NISN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.75%, with a year-to-date return of -33.68%. In the past month, the stock has decreased 27.41%, reflecting recent market activity.

As of the latest close, Nisun International Enterprise Development Group traded at $4.60 with a market cap of $20.88 million and volume of 23,031 shares.

Receive NISN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nisun International Enterprise Development Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.63%
1 Month
Performance
-27.41%
3 Month
Performance
-42.21%
Year-To-Date
Performance
-33.68%
1 Year
Performance
-14.75%

NISN Stock Chart for Friday, May, 23, 2025

Nisun International Enterprise Development Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.35$4.60
+5.75%
$4.62$4.4223,031 shs$20.88 million
05/21/2025$5.08$4.35
-14.37%
$5.33$4.35185,596 shs$19.74 million
05/20/2025$4.50$5.08
+12.89%
$5.24$4.57167,570 shs$23.05 million
05/19/2025$4.57$4.50
-1.53%
$4.66$4.3112,119 shs$20.42 million
05/16/2025$4.18$4.57
+9.33%
$4.75$4.1045,450 shs$20.74 million
05/15/2025$4.90$4.18
-14.69%
$4.85$3.88189,513 shs$18.97 million
05/14/2025$5.00$4.90
-2.00%
$5.16$4.7450,559 shs$19.37 million
05/13/2025$5.82$5.00
-14.09%
$5.93$4.90157,242 shs$19.76 million
05/12/2025$5.18$5.82
+12.36%
$5.95$5.3133,175 shs$23.00 million
05/09/2025$5.05$5.18
+2.57%
$5.38$4.9620,022 shs$20.47 million
05/08/2025$5.02$5.05
+0.60%
$5.18$4.8717,178 shs$19.96 million
05/07/2025$4.97$5.02
+1.01%
$5.05$4.8014,843 shs$19.84 million
05/06/2025$5.10$4.97
-2.55%
$5.16$4.7233,546 shs$19.64 million
05/05/2025$5.25$5.10
-2.86%
$5.60$4.55108,942 shs$20.16 million
05/02/2025$5.09$5.25
+3.14%
$5.50$5.0261,097 shs$20.75 million
05/01/2025$5.02$5.09
+1.39%
$5.24$4.82116,480 shs$20.12 million
04/30/2025$5.39$5.02
-6.86%
$5.53$4.95262,083 shs$19.84 million
04/29/2025$5.51$5.39
-2.18%
$5.84$5.33217,021 shs$21.30 million
04/28/2025$5.59$5.51
-1.43%
$5.79$5.2827,960 shs$21.78 million
04/25/2025$5.80$5.59
-3.62%
$5.87$5.5924,614 shs$22.09 million
04/24/2025$6.13$5.80
-5.38%
$6.17$5.6842,641 shs$22.92 million
04/23/2025$5.63$6.13
+8.80%
$6.45$5.7337,342 shs$24.23 million
04/22/2025$5.41$5.63
+4.14%
$5.80$5.2823,805 shs$22.27 million

This page (NASDAQ:NISN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners