Free Trial

NiSun International Enterprise Development Group (NISN) Stock Chart & Stock Price History

NiSun International Enterprise Development Group logo
$3.94 -0.13 (-3.08%)
As of 02:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NiSun International Enterprise Development Group Stock Price Performance

The NiSun International Enterprise Development Group (NISN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.39%, with a year-to-date return of -41.36%. In the past month, the stock has increased 9.31%, reflecting recent market activity.

As of the latest close, NiSun International Enterprise Development Group traded at $4.06 with a market cap of $18.41 million and volume of 24,482 shares.

Receive NISN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NiSun International Enterprise Development Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.60%
1 Month
Performance
+9.31%
3 Month
Performance
+0.38%
Year-To-Date
Performance
-41.36%
1 Year
Performance
-81.39%

NISN Stock Chart for Tuesday, October, 7, 2025

NiSun International Enterprise Development Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$3.99$4.06
+1.63%
$4.21$3.9724,482 shs$18.41 million
10/03/2025$4.04$3.99
-1.24%
$4.10$3.8729,583 shs$18.12 million
10/02/2025$3.90$4.04
+3.59%
$4.10$3.6850,022 shs$18.34 million
10/01/2025$3.90$3.90$4.00$3.896,455 shs$17.70 million
09/30/2025$3.88$3.90
+0.52%
$3.97$3.8118,996 shs$17.71 million
09/29/2025$4.03$3.88
-3.75%
$4.07$3.8012,267 shs$17.62 million
09/26/2025$4.03$4.03
+0.02%
$4.12$3.9624,288 shs$18.30 million
09/25/2025$4.04$4.03
-0.25%
$4.23$3.9631,695 shs$18.29 million
09/24/2025$4.13$4.04
-2.18%
$4.20$3.9418,205 shs$18.34 million
09/23/2025$4.24$4.13
-2.59%
$4.34$4.0224,867 shs$18.75 million
09/22/2025$3.85$4.24
+10.13%
$4.57$3.88227,230 shs$19.24 million
09/19/2025$3.50$3.85
+10.00%
$3.89$3.5040,907 shs$17.47 million
09/18/2025$3.48$3.50
+0.57%
$3.50$3.4412,533 shs$15.89 million
09/17/2025$3.45$3.48
+0.87%
$3.50$3.449,544 shs$15.80 million
09/16/2025$3.45$3.45$3.47$3.3211,313 shs$15.66 million
09/15/2025$3.57$3.45
-3.23%
$3.68$3.3020,321 shs$15.66 million
09/12/2025$3.63$3.57
-1.79%
$3.65$3.5313,308 shs$16.19 million
09/11/2025$3.53$3.63
+2.83%
$3.66$3.575,008 shs$16.48 million
09/10/2025$3.54$3.53
-0.28%
$3.75$3.5017,860 shs$16.02 million
09/09/2025$3.58$3.54
-1.12%
$3.64$3.4916,878 shs$16.07 million
09/08/2025$3.60$3.58
-0.56%
$3.75$3.5516,612 shs$16.25 million

This page (NASDAQ:NISN) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners