Free Trial

NiSun International Enterprise Development Group (NISN) Stock Chart & Stock Price History

NiSun International Enterprise Development Group logo
$4.04 -0.01 (-0.25%)
Closing price 03:50 PM Eastern
Extended Trading
$3.96 -0.08 (-1.88%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NiSun International Enterprise Development Group Stock Price Performance

The NiSun International Enterprise Development Group (NISN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.07%, with a year-to-date return of -39.79%. In the past month, the stock has decreased 1.22%, reflecting recent market activity.

As of the latest close, NiSun International Enterprise Development Group traded at $4.05 with a market cap of $18.40 million and volume of 19,756 shares.

Receive NISN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NiSun International Enterprise Development Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.59%
1 Month
Performance
-1.22%
3 Month
Performance
-20.00%
Year-To-Date
Performance
-39.79%
1 Year
Performance
-59.07%

NISN Stock Chart for Friday, August, 8, 2025

NiSun International Enterprise Development Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$4.05$4.04
-0.35%
$4.05$3.8918,520 shs$18.34 million
08/07/2025$4.01$4.05
+1.22%
$4.05$3.9719,756 shs$18.40 million
08/06/2025$4.09$4.01
-2.08%
$4.10$3.9317,267 shs$18.18 million
08/05/2025$4.00$4.09
+2.25%
$4.10$3.9091,376 shs$18.57 million
08/04/2025$3.90$4.00
+2.56%
$4.32$3.864,444 shs$18.15 million
08/01/2025$4.12$3.90
-5.34%
$4.03$3.855,194 shs$17.70 million
07/31/2025$4.15$4.12
-0.72%
$4.29$3.914,072 shs$18.71 million
07/30/2025$4.08$4.15
+1.72%
$4.18$3.8538,415 shs$18.84 million
07/29/2025$4.28$4.08
-4.70%
$4.30$3.90131,387 shs$18.52 million
07/28/2025$4.37$4.28
-2.04%
$4.49$4.2522,722 shs$19.44 million
07/25/2025$4.56$4.37
-4.17%
$4.90$4.3027,892 shs$19.84 million
07/24/2025$4.60$4.56
-0.87%
$4.75$4.2043,081 shs$20.70 million
07/23/2025$4.09$4.60
+12.47%
$4.90$4.2765,784 shs$20.88 million
07/22/2025$4.16$4.09
-1.68%
$4.16$4.0611,424 shs$18.57 million
07/21/2025$4.13$4.16
+0.73%
$4.17$4.086,693 shs$18.89 million
07/18/2025$4.13$4.13$4.33$4.0125,354 shs$18.75 million
07/17/2025$3.75$4.13
+10.13%
$4.13$3.8543,485 shs$18.75 million
07/16/2025$3.67$3.75
+2.18%
$3.80$3.6035,413 shs$17.03 million
07/15/2025$3.90$3.67
-5.90%
$3.89$3.5226,199 shs$16.66 million
07/14/2025$3.90$3.90$4.00$3.5214,852 shs$17.71 million
07/11/2025$4.00$3.90
-2.52%
$4.11$3.8528,135 shs$17.71 million
07/10/2025$4.23$4.00
-5.41%
$4.20$3.7714,856 shs$18.16 million
07/09/2025$4.09$4.23
+3.42%
$4.27$4.1315,931 shs$19.20 million
07/08/2025$3.92$4.09
+4.34%
$4.15$3.6534,119 shs$18.57 million
07/07/2025$4.07$3.92
-3.69%
$3.97$3.8531,954 shs$17.79 million

This page (NASDAQ:NISN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners