Free Trial

Niu Technologies (NIU) Stock Chart & Stock Price History

Niu Technologies logo
$4.48 -0.05 (-1.10%)
Closing price 04:00 PM Eastern
Extended Trading
$4.49 +0.00 (+0.11%)
As of 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Niu Technologies Stock Price Performance

The Niu Technologies (NIU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 144.81%, with a year-to-date return of 150.28%. In the past month, the stock has increased 20.75%, reflecting recent market activity.

As of the latest close, Niu Technologies traded at $4.53 with a market cap of $352.98 million and volume of 971,231 shares. Five years ago, the stock traded at $20.41, representing a 78.05% decrease over that period. At the time, it had a market cap of $1.63 billion and a volume of 800,500 shares.

Receive NIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Niu Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.88%
1 Month
Performance
+20.75%
3 Month
Performance
+11.44%
Year-To-Date
Performance
+150.28%
1 Year
Performance
+144.81%
5 Year
Performance
-78.05%

NIU Stock Chart for Thursday, August, 28, 2025

Niu Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$4.53$4.48
-1.10%
$4.64$4.47496,311 shs$349.10 million
08/27/2025$4.96$4.53
-8.67%
$4.80$4.48971,231 shs$352.98 million
08/26/2025$4.53$4.96
+9.49%
$4.96$4.54924,104 shs$386.48 million
08/25/2025$4.52$4.53
+0.22%
$4.75$4.52610,465 shs$352.99 million
08/22/2025$4.65$4.52
-2.80%
$4.64$4.47621,660 shs$352.21 million
08/21/2025$4.54$4.65
+2.42%
$4.72$4.55367,044 shs$362.33 million
08/20/2025$4.58$4.54
-0.87%
$4.61$4.47399,289 shs$353.76 million
08/19/2025$4.51$4.58
+1.55%
$4.69$4.44972,905 shs$356.89 million
08/18/2025$4.99$4.51
-9.62%
$5.08$4.491.61 million shs$351.42 million
08/15/2025$5.01$4.99
-0.40%
$5.37$4.931.01 million shs$388.82 million
08/14/2025$5.04$5.01
-0.60%
$5.11$4.801.07 million shs$390.38 million
08/13/2025$4.30$5.04
+17.21%
$5.10$4.333.09 million shs$392.73 million
08/12/2025$3.85$4.30
+11.69%
$4.30$3.991.40 million shs$335.06 million
08/11/2025$3.78$3.85
+1.85%
$4.57$3.602.50 million shs$299.99 million
08/08/2025$3.74$3.78
+1.07%
$3.80$3.60509,667 shs$294.54 million
08/07/2025$3.76$3.74
-0.53%
$3.80$3.66309,972 shs$291.43 million
08/06/2025$3.72$3.76
+1.08%
$3.77$3.68379,228 shs$292.98 million
08/05/2025$3.57$3.72
+4.20%
$3.82$3.60929,424 shs$289.86 million
08/04/2025$3.51$3.57
+1.71%
$3.66$3.52262,586 shs$278.19 million
08/01/2025$3.60$3.51
-2.50%
$3.55$3.41330,970 shs$273.50 million
07/31/2025$3.57$3.60
+0.84%
$3.65$3.52218,652 shs$280.52 million
07/30/2025$3.54$3.57
+0.85%
$3.64$3.52360,283 shs$278.17 million
07/29/2025$3.71$3.54
-4.58%
$3.72$3.53406,497 shs$275.84 million
07/28/2025$3.85$3.71
-3.64%
$3.89$3.71264,482 shs$289.09 million

This page (NASDAQ:NIU) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners