Free Trial

Niu Technologies (NIU) Stock Chart & Stock Price History

Niu Technologies logo
$3.72 -0.02 (-0.40%)
As of 09:37 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Niu Technologies Stock Price Performance

The Niu Technologies (NIU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.45%, with a year-to-date return of 108.10%. In the past month, the stock has increased 4.63%, reflecting recent market activity.

As of the latest close, Niu Technologies traded at $3.74 with a market cap of $291.43 million and volume of 309,972 shares. Five years ago, the stock traded at $21.82, representing a 82.93% decrease over that period. At the time, it had a market cap of $1.64 billion and a volume of 415,886 shares.

Receive NIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Niu Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.13%
1 Month
Performance
+4.63%
3 Month
Performance
+7.50%
Year-To-Date
Performance
+108.10%
1 Year
Performance
+102.45%
5 Year
Performance
-82.93%

NIU Stock Chart for Friday, August, 8, 2025

Niu Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$3.76$3.74
-0.53%
$3.80$3.66309,972 shs$291.43 million
08/06/2025$3.72$3.76
+1.08%
$3.77$3.68379,228 shs$292.98 million
08/05/2025$3.57$3.72
+4.20%
$3.82$3.60929,424 shs$289.86 million
08/04/2025$3.51$3.57
+1.71%
$3.66$3.52262,586 shs$278.19 million
08/01/2025$3.60$3.51
-2.50%
$3.55$3.41330,970 shs$273.50 million
07/31/2025$3.57$3.60
+0.84%
$3.65$3.52218,652 shs$280.52 million
07/30/2025$3.54$3.57
+0.85%
$3.64$3.52360,283 shs$278.17 million
07/29/2025$3.71$3.54
-4.58%
$3.72$3.53406,497 shs$275.84 million
07/28/2025$3.85$3.71
-3.64%
$3.89$3.71264,482 shs$289.09 million
07/25/2025$3.73$3.85
+3.22%
$3.98$3.73516,920 shs$300.00 million
07/24/2025$3.84$3.73
-2.86%
$3.92$3.73545,137 shs$290.64 million
07/23/2025$3.80$3.84
+1.05%
$4.12$3.811.15 million shs$299.21 million
07/22/2025$3.60$3.80
+5.56%
$3.83$3.58786,697 shs$296.11 million
07/21/2025$3.63$3.60
-0.83%
$3.78$3.601.40 million shs$280.51 million
07/18/2025$3.50$3.63
+3.71%
$3.66$3.51946,128 shs$282.85 million
07/17/2025$3.45$3.50
+1.45%
$3.56$3.40744,712 shs$272.72 million
07/16/2025$3.46$3.45
-0.29%
$3.45$3.30558,436 shs$268.83 million
07/15/2025$3.40$3.46
+1.76%
$3.52$3.38413,999 shs$269.60 million
07/14/2025$3.37$3.40
+0.89%
$3.41$3.31383,751 shs$264.93 million
07/11/2025$3.44$3.37
-2.03%
$3.46$3.36437,720 shs$262.59 million
07/10/2025$3.46$3.44
-0.58%
$3.50$3.41383,309 shs$268.05 million
07/09/2025$3.56$3.46
-2.81%
$3.60$3.42397,212 shs$269.61 million
07/08/2025$3.42$3.56
+4.09%
$3.69$3.441.35 million shs$277.40 million
07/07/2025$3.41$3.42
+0.44%
$3.62$3.38582,739 shs$266.49 million

This page (NASDAQ:NIU) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners