Niu Technologies (NIU) Stock Chart & Stock Price History $3.90 -0.16 (-3.83%) As of 03:32 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Niu Technologies Stock Price Performance The Niu Technologies (NIU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.88%, with a year-to-date return of 117.71%. In the past month, the stock has increased 10.71%, reflecting recent market activity. As of the latest close, Niu Technologies traded at $4.05 with a market cap of $315.59 million and volume of 1.87 million shares. Five years ago, the stock traded at $10.48, representing a 62.81% decrease over that period. At the time, it had a market cap of $750.06 million and a volume of 151,600 shares. Receive NIU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Niu Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.95%1 Month Performance+10.71%3 Month Performance+52.23%Year-To-Date Performance+117.71%1 Year Performance+93.88%5 Year Performance-62.81% NIU Stock Chart for Tuesday, May, 27, 2025 NIU Chart by TradingView Niu Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/26/2025$4.05$4.05$4.17$3.531.87 million shs$315.59 million05/23/2025$3.61$4.05+12.19%$4.17$3.531.87 million shs$315.59 million05/22/2025$3.73$3.61-3.22%$3.72$3.54771,680 shs$281.30 million05/21/2025$3.21$3.73+16.20%$3.95$3.313.89 million shs$290.65 million05/20/2025$3.36$3.21-4.46%$3.34$3.151.51 million shs$250.13 million05/19/2025$3.83$3.36-12.27%$3.77$3.222.51 million shs$261.82 million05/16/2025$3.42$3.83+11.99%$3.85$3.411.04 million shs$298.45 million05/15/2025$3.54$3.42-3.39%$3.53$3.36612,055 shs$266.50 million05/14/2025$3.55$3.54-0.28%$3.66$3.51515,579 shs$275.85 million05/13/2025$3.53$3.55+0.57%$3.64$3.43741,213 shs$276.63 million Get the Latest News and Ratings for NIU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Niu Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/12/2025$3.35$3.53+5.37%$3.64$3.50803,650 shs$275.07 million05/09/2025$3.47$3.35-3.32%$3.52$3.31298,447 shs$261.04 million05/08/2025$3.48$3.47-0.29%$3.68$3.43831,186 shs$270.00 million05/07/2025$3.63$3.48-4.27%$3.60$3.45442,897 shs$270.78 million05/06/2025$3.61$3.63+0.55%$3.68$3.521.24 million shs$282.86 million05/05/2025$3.54$3.61+1.98%$3.79$3.511.62 million shs$281.30 million05/02/2025$3.45$3.54+2.61%$3.79$3.52682,260 shs$274.56 million05/01/2025$3.36$3.45+2.68%$3.46$3.28345,948 shs$267.58 million04/30/2025$3.39$3.36-0.88%$3.38$3.15611,798 shs$260.60 million04/29/2025$3.54$3.39-4.24%$3.62$3.37914,282 shs$262.93 million04/28/2025$3.52$3.54+0.57%$3.57$3.41573,048 shs$274.56 million Related Companies Aeva Technologies Stock Chart NWTN Stock Chart ADS-TEC Energy Stock Chart Serve Robotics Stock Chart Cooper-Standard Stock Chart The Shyft Group Stock Chart ChargePoint Stock Chart Holley Stock Chart Hyliion Stock Chart Strattec Security Stock Chart Receive NIU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Niu Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NIU) was last updated on 5/27/2025 by MarketBeat.com Staff From Our PartnersBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Niu Technologies Please log in to your account or sign up in order to add this asset to your watchlist. Share Niu Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NIU Stock Free NIU Stock Alerts