Niu Technologies (NIU) Stock Chart & Stock Price History $3.62 -0.11 (-2.95%) As of 09:33 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Niu Technologies Stock Price Performance The Niu Technologies (NIU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 103.37%, with a year-to-date return of 102.23%. In the past month, the stock has decreased 5.48%, reflecting recent market activity. As of the latest close, Niu Technologies traded at $3.73 with a market cap of $290.65 million and volume of 2.31 million shares. Five years ago, the stock traded at $14.35, representing a 74.77% decrease over that period. At the time, it had a market cap of $940.36 million and a volume of 627,212 shares. Receive NIU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Niu Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+14.92%1 Month Performance-5.48%3 Month Performance-7.18%Year-To-Date Performance+102.23%1 Year Performance+103.37%5 Year Performance-74.77% NIU Stock Chart for Wednesday, June, 18, 2025 NIU Chart by TradingView Niu Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2025$3.36$3.73+11.01%$3.76$3.292.31 million shs$290.65 million06/16/2025$3.15$3.36+6.67%$3.51$3.241.71 million shs$261.82 million06/13/2025$3.27$3.15-3.67%$3.23$3.12509,585 shs$245.46 million06/12/2025$3.45$3.27-5.22%$3.44$3.27513,416 shs$254.81 million06/11/2025$3.42$3.45+0.88%$3.51$3.40362,325 shs$268.83 million06/10/2025$3.47$3.42-1.44%$3.50$3.37621,843 shs$266.50 million06/09/2025$3.45$3.47+0.58%$3.52$3.43756,495 shs$270.39 million06/06/2025$3.44$3.45+0.29%$3.48$3.36565,267 shs$268.83 million06/05/2025$3.59$3.44-4.18%$3.66$3.41643,609 shs$268.06 million06/04/2025$3.54$3.59+1.41%$3.63$3.53463,655 shs$279.74 million Get the Latest News and Ratings for NIU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Niu Technologies and its competitors with MarketBeat's FREE daily newsletter. 06/03/2025$3.47$3.54+2.02%$3.65$3.51496,542 shs$275.85 million06/02/2025$3.58$3.47-3.07%$3.64$3.47652,549 shs$270.39 million05/30/2025$3.91$3.58-8.44%$3.87$3.561.01 million shs$278.96 million05/29/2025$4.02$3.91-2.74%$4.16$3.90755,227 shs$304.68 million05/28/2025$3.90$4.02+3.08%$4.14$3.84897,328 shs$313.25 million05/27/2025$4.05$3.90-3.70%$4.08$3.771.14 million shs$303.90 million05/26/2025$4.05$4.05$4.17$3.531.87 million shs$315.59 million05/23/2025$3.61$4.05+12.19%$4.17$3.531.87 million shs$315.59 million05/22/2025$3.73$3.61-3.22%$3.72$3.54771,680 shs$281.30 million05/21/2025$3.21$3.73+16.20%$3.95$3.313.89 million shs$290.65 million05/20/2025$3.36$3.21-4.46%$3.34$3.151.51 million shs$250.13 million05/19/2025$3.83$3.36-12.27%$3.77$3.222.51 million shs$261.82 million Related Companies Serve Robotics Stock Chart ADS-TEC Energy Stock Chart The Shyft Group Stock Chart NWTN Stock Chart Cooper-Standard Stock Chart ChargePoint Stock Chart Hyliion Stock Chart Holley Stock Chart Strattec Security Stock Chart Motorcar Parts of America Stock Chart Receive NIU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Niu Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NIU) was last updated on 6/18/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored72 Hours Until Musk’s $34 Trillion AI Network BeginsIn just 72 hours, Elon Musk is expected to flip the switch on Tesla’s autonomous network in Austin, Texas. ...The Oxford Club | SponsoredSorry about the swear wordWhat a huge few months for Bitcoin. First, Bitcoin hit $100,000… Then, Donald Trump pledged to create an...Manward Press | SponsoredGold Just Jumped Again. Here’s How to Get PaidGold prices just spiked again. As I write this, gold is trading near $3,400 an ounce. But here's the thi...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Niu Technologies Please log in to your account or sign up in order to add this asset to your watchlist. Share Niu Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
