Niu Technologies (NIU) Stock Chart & Stock Price History $5.32 -0.14 (-2.47%) As of 03:07 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Niu Technologies Stock Price Performance The Niu Technologies (NIU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.62%, with a year-to-date return of 197.49%. In the past month, the stock has increased 21.30%, reflecting recent market activity. As of the latest close, Niu Technologies traded at $5.46 with a market cap of $425.46 million and volume of 1.51 million shares. Five years ago, the stock traded at $23.05, representing a 76.90% decrease over that period. At the time, it had a market cap of $1.72 billion and a volume of 869,346 shares. Receive NIU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Niu Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+17.81%1 Month Performance+21.30%3 Month Performance+49.58%Year-To-Date Performance+197.49%1 Year Performance+83.62%5 Year Performance-76.90% NIU Stock Chart for Wednesday, October, 8, 2025 NIU Chart by TradingView Niu Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$5.56$5.46-1.80%$5.60$5.051.51 million shs$425.46 million10/06/2025$4.52$5.56+23.01%$5.67$4.693.25 million shs$433.24 million10/03/2025$4.82$4.52-6.22%$4.85$4.42833,987 shs$352.20 million10/02/2025$4.81$4.82+0.21%$4.90$4.71541,847 shs$375.57 million10/01/2025$4.69$4.81+2.56%$4.85$4.451.01 million shs$374.81 million09/30/2025$4.66$4.69+0.64%$4.86$4.65803,769 shs$365.45 million09/29/2025$4.64$4.66+0.43%$4.74$4.58739,465 shs$363.11 million09/26/2025$4.82$4.64-3.73%$4.77$4.56618,032 shs$361.55 million09/25/2025$4.64$4.82+3.88%$4.86$4.60858,573 shs$375.59 million09/24/2025$4.39$4.64+5.69%$4.90$4.431.08 million shs$361.55 million Get the Latest News and Ratings for NIU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Niu Technologies and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$4.48$4.39-2.01%$4.51$4.33722,261 shs$342.07 million09/22/2025$4.31$4.48+3.94%$4.55$4.27606,623 shs$349.10 million09/19/2025$4.35$4.31-0.92%$4.45$4.25625,406 shs$335.85 million09/18/2025$4.42$4.35-1.58%$4.46$4.28575,651 shs$338.95 million09/17/2025$4.13$4.42+7.02%$4.51$4.151.21 million shs$344.41 million09/16/2025$4.12$4.13+0.24%$4.18$4.05507,177 shs$321.82 million09/15/2025$4.05$4.12+1.73%$4.21$4.07378,187 shs$321.03 million09/12/2025$4.12$4.05-1.70%$4.12$4.04343,842 shs$315.58 million09/11/2025$4.06$4.12+1.48%$4.21$4.07348,372 shs$321.03 million09/10/2025$4.31$4.06-5.80%$4.31$4.04571,034 shs$316.37 million09/09/2025$4.39$4.31-1.82%$4.41$4.25336,770 shs$335.84 million09/08/2025$4.34$4.39+1.15%$4.39$4.27400,973 shs$342.07 million Related Companies Lotus Technology Stock Chart Aeva Technologies Stock Chart Serve Robotics Stock Chart Cooper-Standard Stock Chart ADS-TEC Energy Stock Chart NWTN Stock Chart Holley Stock Chart Hyliion Stock Chart Innoviz Technologies Stock Chart Volcon Stock Chart Receive NIU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Niu Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NIU) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Niu Technologies Please log in to your account or sign up in order to add this asset to your watchlist. Share Niu Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
