Free Trial

Niu Technologies (NIU) Stock Chart & Stock Price History

Niu Technologies logo
$3.63 +0.02 (+0.55%)
Closing price 04:00 PM Eastern
Extended Trading
$3.62 -0.01 (-0.28%)
As of 04:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Niu Technologies Stock Price Performance

5 Day
Performance
+5.51%
1 Month
Performance
+13.75%
3 Month
Performance
+84.77%
6 Month
Performance
+74.16%
Year-To-Date
Performance
+103.35%
1 Year
Performance
+54.89%
Receive NIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Niu Technologies and its competitors with MarketBeat's FREE daily newsletter.

NIU Stock Chart for Tuesday, May, 6, 2025

Niu Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$3.54$3.61
+1.98%
$3.79$3.511.62 million shs$281.30 million
05/02/2025$3.45$3.54
+2.61%
$3.79$3.52682,260 shs$274.56 million
05/01/2025$3.36$3.45
+2.68%
$3.46$3.28345,948 shs$267.58 million
04/30/2025$3.39$3.36
-0.88%
$3.38$3.15611,798 shs$260.60 million
04/29/2025$3.54$3.39
-4.24%
$3.62$3.37914,282 shs$262.93 million
04/28/2025$3.52$3.54
+0.57%
$3.57$3.41573,048 shs$274.56 million
04/25/2025$3.19$3.52
+10.34%
$3.53$3.101.01 million shs$273.01 million
04/24/2025$3.08$3.19
+3.57%
$3.29$2.981.16 million shs$247.41 million
04/23/2025$2.96$3.08
+4.05%
$3.24$3.041.05 million shs$238.88 million
04/22/2025$2.78$2.96
+6.47%
$3.05$2.86575,150 shs$229.58 million
04/21/2025$2.91$2.78
-4.47%
$2.96$2.76577,769 shs$215.61 million
04/18/2025$2.91$2.91$3.04$2.85894,113 shs$225.70 million
04/17/2025$2.88$2.91
+1.04%
$3.04$2.85894,113 shs$225.70 million
04/16/2025$3.09$2.88
-6.80%
$3.09$2.79718,736 shs$223.37 million
04/15/2025$3.13$3.09
-1.28%
$3.30$3.08677,982 shs$239.66 million
04/14/2025$2.76$3.13
+13.41%
$3.19$2.752.08 million shs$242.76 million
04/11/2025$2.91$2.76
-5.15%
$3.10$2.731.69 million shs$214.06 million
04/10/2025$2.96$2.91
-1.69%
$3.07$2.85954,944 shs$225.70 million
04/09/2025$2.93$2.96
+1.02%
$3.15$2.861.97 million shs$229.58 million
04/09/2025$2.93$2.96
+1.02%
$3.15$2.861.97 million shs$229.58 million
04/08/2025$3.01$2.93
-2.66%
$3.21$2.891.25 million shs$227.25 million
04/08/2025$3.01$2.93
-2.66%
$3.21$2.891.25 million shs$227.25 million
04/07/2025$3.20$3.01
-5.94%
$3.38$2.942.56 million shs$233.45 million

This page (NASDAQ:NIU) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners