Free Trial

NKGen Biotech (NKGNW) Stock Chart & Stock Price History

$0.10 -0.01 (-13.56%)
As of 05/30/2025 03:46 PM Eastern

NKGen Biotech Stock Price Performance

The NKGen Biotech (NKGNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.75%, with a year-to-date return of -5.00%. In the past month, the stock has increased 111.11%, reflecting recent market activity.

As of the latest close, NKGen Biotech traded at $0.10 with a market cap of and volume of 461 shares.

Receive NKGNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NKGen Biotech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+111.11%
3 Month
Performance
+135.73%
Year-To-Date
Performance
-5.00%
1 Year
Performance
+18.75%

NKGNW Stock Chart for Saturday, May, 31, 2025

NKGen Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.11$0.10
-13.56%
$0.10$0.10461 shs$0.00
05/29/2025$0.11$0.11$0.11$0.11250 shs$0.00
05/28/2025$0.11$0.11$0.11$0.11250 shs$0.00
05/27/2025$0.11$0.11$0.11$0.11250 shs$0.00
05/23/2025$0.11$0.11$0.11$0.04700 shs$0.00
05/22/2025$0.13$0.11
-15.46%
$0.11$0.04700 shs$0.00
05/21/2025$0.04$0.13
+269.32%
$0.13$0.13200 shs$0.00
05/20/2025$0.04$0.04$0.15$0.043,060 shs$0.00
05/19/2025$0.04$0.04
+0.28%
$0.15$0.043,060 shs$0.00
05/16/2025$0.04$0.04
-12.47%
$0.07$0.0445,000 shs$0.00
05/15/2025$0.08$0.04
-49.88%
$0.04$0.04340 shs$0.00
05/14/2025$0.04$0.08
+88.24%
$0.08$0.05116,284 shs$0.00
05/13/2025$0.04$0.04$0.04$0.0435,000 shs$0.00
05/12/2025$0.04$0.04
+21.43%
$0.04$0.0435,000 shs$0.00
05/06/2025$0.04$0.04$0.04$0.0428,320 shs$0.00
05/05/2025$0.04$0.04$0.04$0.0428,320 shs$0.00
05/02/2025$0.05$0.04
-22.22%
$0.04$0.0428,320 shs$0.00
05/01/2025$0.05$0.05$0.05$0.05232 shs$0.00
04/30/2025$0.05$0.05$0.05$0.05232 shs$0.00

This page (NASDAQ:NKGNW) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners