Free Trial

NKGen Biotech (NKGNW) Stock Chart & Stock Price History

$0.04 0.00 (0.00%)
As of 05/6/2025

NKGen Biotech Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-56.25%
6 Month
Performance
+41.13%
Year-To-Date
Performance
-65.00%
1 Year
Performance
-53.52%
Receive NKGNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NKGen Biotech and its competitors with MarketBeat's FREE daily newsletter.

NKGNW Stock Chart for Wednesday, May, 7, 2025

NKGen Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$0.04$0.04$0.04$0.0428,320 shs$0.00
05/05/2025$0.04$0.04$0.04$0.0428,320 shs$0.00
05/02/2025$0.05$0.04
-22.22%
$0.04$0.0428,320 shs$0.00
05/01/2025$0.05$0.05$0.05$0.05232 shs$0.00
04/30/2025$0.05$0.05$0.05$0.05232 shs$0.00
04/29/2025$0.03$0.05
+50.00%
$0.05$0.05232 shs$0.00
04/28/2025$0.05$0.03
-42.86%
$0.03$0.031,000 shs$0.00
04/25/2025$0.03$0.05
+60.06%
$0.05$0.05500 shs$0.00
04/24/2025$0.04$0.03
-20.58%
$0.03$0.031,000 shs$0.00
04/23/2025$0.02$0.04
+96.67%
$0.04$0.03804 shs$0.00
04/10/2025$0.02$0.02$0.02$0.02805 shs$0.00
04/09/2025$0.02$0.02$0.02$0.02805 shs$0.00
04/09/2025$0.02$0.02$0.02$0.02805 shs$0.00
04/08/2025$0.04$0.02
-43.62%
$0.02$0.02805 shs$0.00
04/08/2025$0.04$0.02
-43.62%
$0.02$0.02805 shs$0.00

This page (NASDAQ:NKGNW) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners