Free Trial

NLS Pharmaceutics (NLSP) Stock Chart & Stock Price History

NLS Pharmaceutics logo
$2.44 -0.13 (-5.06%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$2.45 +0.01 (+0.41%)
As of 07/3/2025 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NLS Pharmaceutics Stock Price Performance

The NLS Pharmaceutics (NLSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,191.01%, with a year-to-date return of 15.64%. In the past month, the stock has increased 17.31%, reflecting recent market activity.

As of the latest close, NLS Pharmaceutics traded at $2.44 with a market cap of $9.25 million and volume of 110,186 shares.

Receive NLSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NLS Pharmaceutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.86%
1 Month
Performance
+17.31%
3 Month
Performance
+64.53%
Year-To-Date
Performance
+15.64%
1 Year
Performance
+1,191.01%

NLSP Stock Chart for Saturday, July, 5, 2025

NLS Pharmaceutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.44$2.44$2.59$2.34110,186 shs$8.78 million
07/03/2025$2.57$2.44
-5.06%
$2.59$2.34110,186 shs$9.25 million
07/02/2025$2.86$2.57
-10.14%
$2.70$2.16443,836 shs$9.25 million
07/01/2025$2.90$2.86
-1.38%
$3.03$2.76475,260 shs$10.30 million
06/30/2025$2.79$2.90
+3.94%
$3.08$2.51997,059 shs$10.44 million
06/27/2025$2.54$2.79
+9.84%
$2.86$2.56469,146 shs$10.04 million
06/26/2025$2.37$2.54
+7.17%
$2.65$2.30639,529 shs$9.14 million
06/25/2025$2.27$2.37
+4.41%
$2.37$2.2792,704 shs$8.53 million
06/24/2025$2.33$2.27
-2.58%
$2.32$2.19279,611 shs$8.17 million
06/23/2025$2.41$2.33
-3.32%
$2.43$2.28203,423 shs$8.39 million
06/20/2025$2.36$2.41
+2.12%
$2.54$2.37131,960 shs$8.68 million
06/19/2025$2.36$2.36$2.36$2.27134,286 shs$8.49 million
06/18/2025$2.29$2.36
+3.06%
$2.36$2.27134,286 shs$8.50 million
06/17/2025$2.27$2.29
+0.88%
$2.36$2.25152,057 shs$8.24 million
06/16/2025$2.28$2.27
-0.44%
$2.38$2.22168,134 shs$8.17 million
06/13/2025$2.39$2.28
-4.60%
$2.34$2.22150,210 shs$8.20 million
06/12/2025$2.43$2.39
-1.65%
$2.49$2.30107,337 shs$8.60 million
06/11/2025$2.55$2.43
-4.71%
$2.59$2.36281,479 shs$8.74 million
06/10/2025$2.75$2.55
-7.27%
$2.66$2.33558,272 shs$9.18 million
06/09/2025$2.30$2.75
+19.57%
$2.86$2.491.67 million shs$9.89 million
06/06/2025$2.08$2.30
+10.58%
$2.30$2.10543,527 shs$8.28 million
06/05/2025$1.90$2.08
+9.47%
$2.21$1.90338,705 shs$7.48 million
06/04/2025$2.11$1.90
-9.95%
$2.10$1.90102,877 shs$6.84 million

This page (NASDAQ:NLSP) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners