Free Trial

NLS Pharmaceutics (NLSP) Stock Chart & Stock Price History

NLS Pharmaceutics logo
$1.98 -0.18 (-8.33%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$2.06 +0.08 (+3.79%)
As of 07/25/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NLS Pharmaceutics Stock Price Performance

The NLS Pharmaceutics (NLSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 942.11%, with a year-to-date return of -6.16%. In the past month, the stock has decreased 22.05%, reflecting recent market activity.

As of the latest close, NLS Pharmaceutics traded at $1.98 with a market cap of $7.13 million and volume of 184,290 shares.

Receive NLSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NLS Pharmaceutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.00%
1 Month
Performance
-22.05%
3 Month
Performance
+32.00%
Year-To-Date
Performance
-6.16%
1 Year
Performance
+942.11%

NLSP Stock Chart for Saturday, July, 26, 2025

NLS Pharmaceutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.16$1.98
-8.33%
$2.14$1.97184,290 shs$7.13 million
07/24/2025$2.20$2.16
-1.82%
$2.22$2.12172,763 shs$7.78 million
07/23/2025$2.15$2.20
+2.33%
$2.22$2.1278,639 shs$7.92 million
07/22/2025$2.20$2.15
-2.27%
$2.22$2.10126,274 shs$7.74 million
07/21/2025$2.22$2.20
-0.90%
$2.31$2.20152,678 shs$7.92 million
07/18/2025$2.25$2.22
-1.33%
$2.31$2.19156,108 shs$7.99 million
07/17/2025$2.25$2.25$2.35$2.211.09 million shs$8.10 million
07/16/2025$2.20$2.25
+2.27%
$2.25$2.1543,389 shs$8.10 million
07/15/2025$2.13$2.20
+3.29%
$2.26$2.11145,551 shs$7.92 million
07/14/2025$2.10$2.13
+1.43%
$2.18$2.06110,709 shs$7.67 million
07/11/2025$2.24$2.10
-6.25%
$2.26$2.08173,848 shs$7.56 million
07/10/2025$2.28$2.24
-1.75%
$2.33$2.2196,112 shs$8.06 million
07/09/2025$2.32$2.28
-1.72%
$2.32$2.2180,058 shs$8.21 million
07/08/2025$2.27$2.32
+2.20%
$2.47$2.20120,570 shs$8.35 million
07/07/2025$2.44$2.27
-6.97%
$2.47$2.22157,625 shs$8.17 million
07/04/2025$2.44$2.44$2.59$2.34110,186 shs$8.78 million
07/03/2025$2.57$2.44
-5.06%
$2.59$2.34110,186 shs$9.25 million
07/02/2025$2.86$2.57
-10.14%
$2.70$2.16443,836 shs$9.25 million
07/01/2025$2.90$2.86
-1.38%
$3.03$2.76475,260 shs$10.30 million
06/30/2025$2.79$2.90
+3.94%
$3.08$2.51997,059 shs$10.44 million
06/27/2025$2.54$2.79
+9.84%
$2.86$2.56469,146 shs$10.04 million
06/26/2025$2.37$2.54
+7.17%
$2.65$2.30639,529 shs$9.14 million
06/25/2025$2.27$2.37
+4.41%
$2.37$2.2792,704 shs$8.53 million

This page (NASDAQ:NLSP) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners