Free Trial

Newmark Group (NMRK) Stock Chart & Stock Price History

Newmark Group logo
$10.79 -0.20 (-1.82%)
Closing price 04:00 PM Eastern
Extended Trading
$10.78 -0.01 (-0.14%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Newmark Group Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
-10.09%
3 Month
Performance
-22.94%
6 Month
Performance
-25.58%
Year-To-Date
Performance
-15.00%
1 Year
Performance
+13.42%
Receive NMRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newmark Group and its competitors with MarketBeat's FREE daily newsletter.

NMRK Stock Chart for Thursday, May, 1, 2025

Newmark Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$11.06$10.99
-0.63%
$11.04$10.231.43 million shs$1.98 billion
04/29/2025$11.19$11.06
-1.16%
$11.19$10.961.41 million shs$2.00 billion
04/28/2025$11.13$11.19
+0.54%
$11.36$10.98925,029 shs$2.02 billion
04/25/2025$11.20$11.13
-0.62%
$11.18$11.02601,148 shs$2.01 billion
04/24/2025$10.83$11.20
+3.42%
$11.32$10.621.41 million shs$2.02 billion
04/23/2025$10.38$10.83
+4.34%
$11.13$10.712.14 million shs$1.95 billion
04/22/2025$10.09$10.38
+2.87%
$10.44$10.18989,807 shs$1.87 billion
04/21/2025$10.39$10.09
-2.89%
$10.35$9.831.76 million shs$1.82 billion
04/18/2025$10.39$10.39$10.55$10.22949,022 shs$1.88 billion
04/17/2025$10.36$10.39
+0.29%
$10.55$10.22949,022 shs$1.88 billion
04/16/2025$10.52$10.36
-1.52%
$10.63$10.18848,168 shs$1.87 billion
04/15/2025$10.71$10.52
-1.77%
$10.76$10.25829,057 shs$1.90 billion
04/14/2025$10.31$10.71
+3.88%
$10.84$10.331.28 million shs$1.93 billion
04/11/2025$10.33$10.31
-0.19%
$10.41$9.95804,426 shs$1.86 billion
04/10/2025$11.05$10.33
-6.52%
$10.94$10.04801,843 shs$1.86 billion
04/09/2025$10.24$11.05
+7.91%
$11.19$9.651.69 million shs$1.99 billion
04/09/2025$10.24$11.05
+7.91%
$11.19$9.651.69 million shs$1.99 billion
04/08/2025$10.59$10.24
-3.31%
$11.20$10.071.03 million shs$1.85 billion
04/08/2025$10.59$10.24
-3.31%
$11.20$10.071.03 million shs$1.85 billion
04/07/2025$10.71$10.59
-1.12%
$11.11$9.842.03 million shs$1.91 billion
04/04/2025$11.27$10.71
-4.97%
$11.52$10.221.83 million shs$1.93 billion
04/03/2025$12.35$11.27
-8.74%
$11.83$11.221.94 million shs$2.03 billion
04/02/2025$12.11$12.35
+1.98%
$12.37$11.81865,170 shs$2.23 billion
04/01/2025$12.17$12.11
-0.49%
$12.36$11.901.20 million shs$2.19 billion
03/31/2025$12.11$12.17
+0.50%
$12.26$11.731.36 million shs$2.20 billion

This page (NASDAQ:NMRK) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners