Free Trial

Newmark Group (NMRK) Stock Chart & Stock Price History

Newmark Group logo
$15.32 +0.20 (+1.35%)
As of 10:04 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Newmark Group Stock Price Performance

The Newmark Group (NMRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.96%, with a year-to-date return of 19.63%. In the past month, the stock has increased 22.45%, reflecting recent market activity.

As of the latest close, Newmark Group traded at $15.12 with a market cap of $2.79 billion and volume of 2.06 million shares. Five years ago, the stock traded at $4.03, representing a 280.25% increase over that period. At the time, it had a market cap of $712.92 million and a volume of 1.14 million shares.

Receive NMRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newmark Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.85%
1 Month
Performance
+22.45%
3 Month
Performance
+37.68%
Year-To-Date
Performance
+19.63%
1 Year
Performance
+26.96%
5 Year
Performance
+280.25%

NMRK Stock Chart for Monday, August, 4, 2025

Newmark Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$15.17$15.12
-0.33%
$15.21$14.682.06 million shs$2.79 billion
07/31/2025$14.90$15.17
+1.81%
$15.44$14.752.35 million shs$2.80 billion
07/30/2025$14.44$14.90
+3.19%
$15.50$14.373.52 million shs$2.75 billion
07/29/2025$13.55$14.44
+6.57%
$14.63$13.582.89 million shs$2.66 billion
07/28/2025$13.59$13.55
-0.29%
$13.74$13.501.60 million shs$2.50 billion
07/25/2025$13.46$13.59
+0.97%
$13.63$13.311.08 million shs$2.51 billion
07/24/2025$13.27$13.46
+1.43%
$13.52$13.251.35 million shs$2.48 billion
07/23/2025$13.10$13.27
+1.30%
$13.32$13.12909,046 shs$2.45 billion
07/22/2025$12.75$13.10
+2.75%
$13.15$12.801.23 million shs$2.42 billion
07/21/2025$12.31$12.75
+3.57%
$12.86$12.532.26 million shs$2.35 billion
07/18/2025$12.39$12.31
-0.65%
$12.53$12.20961,135 shs$2.27 billion
07/17/2025$12.29$12.39
+0.81%
$12.49$12.191.08 million shs$2.29 billion
07/16/2025$12.20$12.29
+0.74%
$12.41$12.06897,278 shs$2.27 billion
07/15/2025$12.48$12.20
-2.24%
$12.63$12.061.34 million shs$2.25 billion
07/14/2025$12.56$12.48
-0.64%
$12.61$12.27788,267 shs$2.30 billion
07/11/2025$12.63$12.56
-0.55%
$12.63$12.36921,691 shs$2.32 billion
07/10/2025$12.38$12.63
+2.02%
$12.76$12.40951,484 shs$2.33 billion
07/09/2025$12.23$12.38
+1.23%
$12.40$12.071.15 million shs$2.28 billion
07/08/2025$12.43$12.23
-1.61%
$12.56$12.221.10 million shs$2.26 billion
07/07/2025$12.52$12.43
-0.68%
$12.64$12.081.23 million shs$2.29 billion
07/04/2025$12.52$12.52$12.58$12.40465,121 shs$2.31 billion
07/03/2025$12.49$12.52
+0.20%
$12.58$12.40465,121 shs$2.31 billion

This page (NASDAQ:NMRK) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners