Free Trial

Newmark Group (NMRK) Stock Chart & Stock Price History

Newmark Group logo
$10.36 +0.09 (+0.83%)
As of 12:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Newmark Group Stock Price Performance

The Newmark Group (NMRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.29%, with a year-to-date return of -19.09%. In the past month, the stock has decreased 0.14%, reflecting recent market activity.

As of the latest close, Newmark Group traded at $10.28 with a market cap of $1.90 billion and volume of 3.62 million shares. Five years ago, the stock traded at $3.91, representing a 165.09% increase over that period. At the time, it had a market cap of $711.12 million and a volume of 666,100 shares.

Receive NMRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newmark Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.49%
1 Month
Performance
-0.14%
3 Month
Performance
-26.80%
Year-To-Date
Performance
-19.09%
1 Year
Performance
-1.29%
5 Year
Performance
+165.09%

NMRK Stock Chart for Thursday, May, 22, 2025

Newmark Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$11.39$10.28
-9.75%
$11.23$10.263.62 million shs$1.90 billion
05/20/2025$11.59$11.39
-1.73%
$11.58$11.34816,717 shs$2.10 billion
05/19/2025$11.58$11.59
+0.09%
$11.67$11.31752,619 shs$2.14 billion
05/16/2025$11.63$11.58
-0.43%
$11.77$11.56764,365 shs$2.09 billion
05/15/2025$11.70$11.63
-0.60%
$11.78$11.51866,509 shs$2.10 billion
05/14/2025$11.87$11.70
-1.43%
$11.91$11.20804,774 shs$2.11 billion
05/13/2025$11.92$11.87
-0.42%
$12.13$11.70842,664 shs$2.14 billion
05/12/2025$11.23$11.92
+6.14%
$11.98$11.70930,836 shs$2.15 billion
05/09/2025$11.33$11.23
-0.84%
$11.40$11.15960,760 shs$2.03 billion
05/08/2025$11.17$11.33
+1.41%
$11.42$11.05806,678 shs$2.04 billion
05/07/2025$11.04$11.17
+1.16%
$11.47$11.041.03 million shs$2.02 billion
05/06/2025$11.12$11.04
-0.72%
$11.10$10.701.02 million shs$1.99 billion
05/05/2025$11.13$11.12
-0.09%
$11.26$10.98960,765 shs$2.01 billion
05/02/2025$10.79$11.13
+3.15%
$11.30$10.941.10 million shs$2.01 billion
05/01/2025$10.99$10.79
-1.82%
$11.12$10.771.26 million shs$1.95 billion
04/30/2025$11.06$10.99
-0.63%
$11.04$10.231.43 million shs$1.98 billion
04/29/2025$11.19$11.06
-1.16%
$11.19$10.961.41 million shs$2.00 billion
04/28/2025$11.13$11.19
+0.54%
$11.36$10.98925,029 shs$2.02 billion
04/25/2025$11.20$11.13
-0.62%
$11.18$11.02601,148 shs$2.01 billion
04/24/2025$10.83$11.20
+3.42%
$11.32$10.621.41 million shs$2.02 billion
04/23/2025$10.38$10.83
+4.34%
$11.13$10.712.14 million shs$1.95 billion
04/22/2025$10.09$10.38
+2.87%
$10.44$10.18989,807 shs$1.87 billion
04/21/2025$10.39$10.09
-2.89%
$10.35$9.831.76 million shs$1.82 billion

This page (NASDAQ:NMRK) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners