Free Trial

Newmark Group (NMRK) Stock Chart & Stock Price History

Newmark Group logo
$18.14 +0.98 (+5.71%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$18.14 +0.00 (+0.03%)
As of 08/22/2025 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Newmark Group Stock Price Performance

The Newmark Group (NMRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.12%, with a year-to-date return of 41.61%. In the past month, the stock has increased 33.48%, reflecting recent market activity.

As of the latest close, Newmark Group traded at $18.14 with a market cap of $3.21 billion and volume of 1.76 million shares. Five years ago, the stock traded at $4.29, representing a 322.84% increase over that period. At the time, it had a market cap of $749.29 million and a volume of 681,898 shares.

Receive NMRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newmark Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.40%
1 Month
Performance
+33.48%
3 Month
Performance
+73.09%
Year-To-Date
Performance
+41.61%
1 Year
Performance
+32.12%
5 Year
Performance
+322.84%

NMRK Stock Chart for Monday, August, 25, 2025

Newmark Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$17.16$18.14
+5.71%
$18.39$17.141.76 million shs$3.21 billion
08/21/2025$17.21$17.16
-0.29%
$17.42$17.101.17 million shs$3.03 billion
08/20/2025$17.42$17.21
-1.21%
$17.53$17.011.41 million shs$3.04 billion
08/19/2025$17.25$17.42
+0.99%
$17.58$17.181.15 million shs$3.08 billion
08/18/2025$17.29$17.25
-0.23%
$17.34$17.03993,694 shs$3.05 billion
08/15/2025$17.37$17.29
-0.46%
$17.45$17.131.22 million shs$3.19 billion
08/14/2025$17.42$17.37
-0.29%
$17.47$17.031.82 million shs$3.21 billion
08/13/2025$16.73$17.42
+4.12%
$17.44$16.811.88 million shs$3.21 billion
08/12/2025$16.14$16.73
+3.66%
$16.78$16.111.46 million shs$3.09 billion
08/11/2025$16.24$16.14
-0.62%
$16.48$16.121.38 million shs$2.98 billion
08/08/2025$15.88$16.24
+2.27%
$16.30$15.931.23 million shs$3.00 billion
08/07/2025$16.03$15.88
-0.94%
$16.20$15.761.29 million shs$2.93 billion
08/06/2025$15.97$16.03
+0.38%
$16.10$15.611.50 million shs$2.96 billion
08/05/2025$15.50$15.97
+3.03%
$16.01$15.462.15 million shs$2.95 billion
08/04/2025$15.12$15.50
+2.51%
$15.51$15.171.51 million shs$2.86 billion
08/01/2025$15.17$15.12
-0.33%
$15.21$14.682.06 million shs$2.79 billion
07/31/2025$14.90$15.17
+1.81%
$15.44$14.752.35 million shs$2.80 billion
07/30/2025$14.44$14.90
+3.19%
$15.50$14.373.52 million shs$2.75 billion
07/29/2025$13.55$14.44
+6.57%
$14.63$13.582.89 million shs$2.66 billion
07/28/2025$13.59$13.55
-0.29%
$13.74$13.501.60 million shs$2.50 billion
07/25/2025$13.46$13.59
+0.97%
$13.63$13.311.08 million shs$2.51 billion
07/24/2025$13.27$13.46
+1.43%
$13.52$13.251.35 million shs$2.48 billion

This page (NASDAQ:NMRK) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners