Free Trial

Nano Dimension (NNDM) Stock Chart & Stock Price History

Nano Dimension logo
$1.61 +0.05 (+3.21%)
Closing price 04:00 PM Eastern
Extended Trading
$1.58 -0.03 (-1.55%)
As of 04:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nano Dimension Stock Price Performance

5 Day
Performance
-3.94%
1 Month
Performance
+1.60%
3 Month
Performance
-31.39%
6 Month
Performance
-27.29%
Year-To-Date
Performance
-36.09%
1 Year
Performance
-35.31%
Receive NNDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nano Dimension and its competitors with MarketBeat's FREE daily newsletter.

NNDM Stock Chart for Thursday, May, 1, 2025

Nano Dimension Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.63$1.56
-4.00%
$1.64$1.501.59 million shs$331.43 million
04/29/2025$1.63$1.63
-0.31%
$1.66$1.621.04 million shs$345.24 million
04/28/2025$1.65$1.63
-1.21%
$1.69$1.631.87 million shs$346.30 million
04/25/2025$1.55$1.65
+6.45%
$1.71$1.573.27 million shs$350.55 million
04/24/2025$1.48$1.55
+4.73%
$1.58$1.471.40 million shs$329.31 million
04/23/2025$1.45$1.48
+2.07%
$1.53$1.471.04 million shs$314.44 million
04/22/2025$1.43$1.45
+1.40%
$1.47$1.43809,840 shs$308.06 million
04/21/2025$1.51$1.43
-5.30%
$1.52$1.411.58 million shs$303.81 million
04/18/2025$1.51$1.51$1.52$1.442.05 million shs$320.81 million
04/17/2025$1.47$1.51
+2.72%
$1.52$1.442.05 million shs$320.81 million
04/16/2025$1.47$1.47$1.48$1.431.17 million shs$312.31 million
04/15/2025$1.50$1.47
-2.00%
$1.50$1.431.54 million shs$312.31 million
04/14/2025$1.49$1.50
+0.67%
$1.53$1.491.62 million shs$318.68 million
04/11/2025$1.43$1.49
+4.20%
$1.50$1.392.22 million shs$316.56 million
04/10/2025$1.41$1.43
+1.42%
$1.44$1.362.80 million shs$303.81 million
04/09/2025$1.38$1.41
+2.17%
$1.45$1.343.10 million shs$299.56 million
04/09/2025$1.38$1.41
+2.17%
$1.45$1.343.10 million shs$299.56 million
04/08/2025$1.42$1.38
-2.82%
$1.46$1.362.74 million shs$293.19 million
04/08/2025$1.42$1.38
-2.82%
$1.46$1.362.74 million shs$293.19 million
04/07/2025$1.43$1.42
-0.70%
$1.46$1.344.21 million shs$303.81 million
04/04/2025$1.50$1.43
-4.67%
$1.48$1.383.24 million shs$303.81 million
04/03/2025$1.55$1.50
-3.23%
$1.53$1.482.68 million shs$318.68 million
04/02/2025$1.56$1.55
-0.64%
$1.58$1.532.54 million shs$329.31 million
04/01/2025$1.59$1.56
-1.89%
$1.60$1.533.31 million shs$331.43 million
03/31/2025$1.68$1.59
-5.36%
$1.64$1.583.15 million shs$337.81 million

This page (NASDAQ:NNDM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners