Free Trial

Nano Dimension (NNDM) Stock Chart & Stock Price History

Nano Dimension logo
$1.61 +0.01 (+0.63%)
Closing price 04:00 PM Eastern
Extended Trading
$1.60 -0.01 (-0.62%)
As of 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nano Dimension Stock Price Performance

The Nano Dimension (NNDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.35%, with a year-to-date return of -35.08%. In the past month, the stock has increased 12.59%, reflecting recent market activity.

As of the latest close, Nano Dimension traded at $1.60 with a market cap of $339.93 million and volume of 1.10 million shares. Five years ago, the stock traded at a split-adjusted price of $154.50, representing a 98.96% decrease over that period. At the time, it had a market cap of $14.11 million and a volume of 64.06 million shares.

Receive NNDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nano Dimension and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.21%
1 Month
Performance
+12.59%
3 Month
Performance
-28.44%
Year-To-Date
Performance
-35.08%
1 Year
Performance
-37.35%
5 Year
Performance
-98.96%

NNDM Stock Chart for Wednesday, May, 21, 2025

Nano Dimension Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$1.57$1.60
+1.91%
$1.63$1.571.10 million shs$339.93 million
05/19/2025$1.56$1.57
+0.64%
$1.58$1.52587,650 shs$333.56 million
05/16/2025$1.56$1.56$1.58$1.55726,739 shs$331.43 million
05/15/2025$1.57$1.56
-0.64%
$1.58$1.531.08 million shs$331.43 million
05/14/2025$1.59$1.57
-1.26%
$1.60$1.551.72 million shs$333.56 million
05/13/2025$1.64$1.59
-3.05%
$1.63$1.581.45 million shs$337.81 million
05/12/2025$1.63$1.64
+0.61%
$1.68$1.631.33 million shs$348.43 million
05/09/2025$1.66$1.63
-1.51%
$1.68$1.621.59 million shs$346.30 million
05/08/2025$1.59$1.66
+4.42%
$1.68$1.611.56 million shs$351.62 million
05/07/2025$1.61$1.59
-1.55%
$1.63$1.571.14 million shs$336.74 million
05/06/2025$1.62$1.61
-0.62%
$1.62$1.591.55 million shs$342.05 million
05/05/2025$1.63$1.62
-0.61%
$1.65$1.591.62 million shs$344.18 million
05/02/2025$1.61$1.63
+1.24%
$1.65$1.601.02 million shs$346.30 million
05/01/2025$1.56$1.61
+3.21%
$1.62$1.552.46 million shs$342.05 million
04/30/2025$1.63$1.56
-4.00%
$1.64$1.501.59 million shs$331.43 million
04/29/2025$1.63$1.63
-0.31%
$1.66$1.621.04 million shs$345.24 million
04/28/2025$1.65$1.63
-1.21%
$1.69$1.631.87 million shs$346.30 million
04/25/2025$1.55$1.65
+6.45%
$1.71$1.573.27 million shs$350.55 million
04/24/2025$1.48$1.55
+4.73%
$1.58$1.471.40 million shs$329.31 million
04/23/2025$1.45$1.48
+2.07%
$1.53$1.471.04 million shs$314.44 million
04/22/2025$1.43$1.45
+1.40%
$1.47$1.43809,840 shs$308.06 million
04/21/2025$1.51$1.43
-5.30%
$1.52$1.411.58 million shs$303.81 million

This page (NASDAQ:NNDM) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners