Free Trial

Nano Nuclear Energy (NNE) Stock Chart & Stock Price History

Nano Nuclear Energy logo
$27.57 +1.87 (+7.28%)
Closing price 04:00 PM Eastern
Extended Trading
$32.73 +5.16 (+18.72%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nano Nuclear Energy Stock Price Performance

The Nano Nuclear Energy (NNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 601.53%, with a year-to-date return of 10.72%. In the past month, the stock has increased 43.67%, reflecting recent market activity.

As of the latest close, Nano Nuclear Energy traded at $25.70 with a market cap of $952.78 million and volume of 1.48 million shares.

Receive NNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nano Nuclear Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.17%
1 Month
Performance
+43.67%
3 Month
Performance
-4.73%
Year-To-Date
Performance
+10.72%
1 Year
Performance
+601.53%

NNE Stock Chart for Thursday, May, 22, 2025

Nano Nuclear Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$25.70$27.57
+7.28%
$28.51$25.052.91 million shs$1.03 billion
05/21/2025$25.91$25.70
-0.81%
$26.86$25.111.48 million shs$952.78 million
05/20/2025$26.84$25.91
-3.46%
$27.47$25.111.85 million shs$960.56 million
05/19/2025$27.25$26.84
-1.50%
$27.22$25.601.33 million shs$995.04 million
05/16/2025$26.07$27.25
+4.53%
$28.01$25.962.57 million shs$1.01 billion
05/15/2025$26.48$26.07
-1.55%
$26.50$24.562.12 million shs$966.49 million
05/14/2025$27.32$26.48
-3.07%
$29.26$26.144.06 million shs$981.69 million
05/13/2025$25.17$27.32
+8.54%
$27.60$25.262.94 million shs$1.01 billion
05/12/2025$24.06$25.17
+4.61%
$25.58$24.371.90 million shs$933.13 million
05/09/2025$23.45$24.06
+2.59%
$24.78$22.591.74 million shs$891.98 million
05/08/2025$23.52$23.45
-0.28%
$24.53$23.001.21 million shs$869.47 million
05/07/2025$25.12$23.52
-6.37%
$24.80$22.891.76 million shs$871.96 million
05/06/2025$23.36$25.12
+7.53%
$25.19$22.452.55 million shs$931.27 million
05/05/2025$24.19$23.36
-3.43%
$23.63$22.781.04 million shs$866.03 million
05/02/2025$23.46$24.19
+3.11%
$25.26$23.801.60 million shs$896.80 million
05/01/2025$22.75$23.46
+3.12%
$24.22$23.101.43 million shs$869.73 million
04/30/2025$23.27$22.75
-2.23%
$22.96$21.83990,292 shs$843.41 million
04/29/2025$23.86$23.27
-2.47%
$24.35$22.971.09 million shs$862.69 million
04/28/2025$22.92$23.86
+4.10%
$24.65$22.951.23 million shs$884.56 million
04/25/2025$23.05$22.92
-0.56%
$23.24$22.261.00 million shs$849.71 million
04/24/2025$20.52$23.05
+12.33%
$23.38$20.242.14 million shs$854.53 million
04/23/2025$19.19$20.52
+6.93%
$21.46$20.121.49 million shs$760.74 million
04/22/2025$18.52$19.19
+3.62%
$19.86$18.811.18 million shs$711.43 million
04/21/2025$19.86$18.52
-6.75%
$19.50$17.262.10 million shs$686.59 million

This page (NASDAQ:NNE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners