Free Trial

Nano Nuclear Energy (NNE) Stock Chart & Stock Price History

Nano Nuclear Energy logo
$24.58 +1.13 (+4.80%)
As of 12:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nano Nuclear Energy Stock Price Performance

5 Day
Performance
+7.83%
1 Month
Performance
+0.88%
3 Month
Performance
-36.00%
6 Month
Performance
+28.32%
Year-To-Date
Performance
-0.74%
Receive NNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nano Nuclear Energy and its competitors with MarketBeat's FREE daily newsletter.

NNE Stock Chart for Friday, May, 2, 2025

Nano Nuclear Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$22.75$23.46
+3.12%
$24.22$23.101.43 million shs$869.73 million
04/30/2025$23.27$22.75
-2.23%
$22.96$21.83990,292 shs$843.41 million
04/29/2025$23.86$23.27
-2.47%
$24.35$22.971.09 million shs$862.69 million
04/28/2025$22.92$23.86
+4.10%
$24.65$22.951.23 million shs$884.56 million
04/25/2025$23.05$22.92
-0.56%
$23.24$22.261.00 million shs$849.71 million
04/24/2025$20.52$23.05
+12.33%
$23.38$20.242.14 million shs$854.53 million
04/23/2025$19.19$20.52
+6.93%
$21.46$20.121.49 million shs$760.74 million
04/22/2025$18.52$19.19
+3.62%
$19.86$18.811.18 million shs$711.43 million
04/21/2025$19.86$18.52
-6.75%
$19.50$17.262.10 million shs$686.59 million
04/18/2025$19.86$19.86$20.93$19.491.31 million shs$736.27 million
04/17/2025$20.52$19.86
-3.22%
$20.93$19.491.31 million shs$736.27 million
04/16/2025$22.15$20.52
-7.36%
$21.99$20.501.84 million shs$760.74 million
04/15/2025$23.44$22.15
-5.50%
$23.82$22.031.14 million shs$821.17 million
04/14/2025$23.27$23.44
+0.73%
$24.63$22.80762,590 shs$868.99 million
04/11/2025$22.75$23.27
+2.29%
$23.45$22.36725,645 shs$862.69 million
04/10/2025$24.74$22.75
-8.04%
$24.14$22.311.41 million shs$843.41 million
04/09/2025$22.62$24.74
+9.37%
$25.57$21.312.19 million shs$917.19 million
04/09/2025$22.62$24.74
+9.37%
$25.57$21.312.19 million shs$917.19 million
04/08/2025$23.07$22.62
-1.95%
$24.80$21.591.94 million shs$838.59 million
04/08/2025$23.07$22.62
-1.95%
$24.80$21.591.94 million shs$838.59 million
04/07/2025$21.45$23.07
+7.55%
$23.68$19.222.07 million shs$855.27 million
04/04/2025$23.47$21.45
-8.61%
$22.51$19.072.08 million shs$795.22 million
04/03/2025$24.50$23.47
-4.20%
$23.66$23.011.50 million shs$870.10 million
04/02/2025$25.96$24.50
-5.62%
$26.81$24.302.14 million shs$908.29 million
04/01/2025$26.46$25.96
-1.89%
$27.09$25.251.23 million shs$962.42 million

This page (NASDAQ:NNE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners