Free Trial

NI (NODK) Stock Chart & Stock Price History

NI logo
$13.12 +0.36 (+2.78%)
As of 11:23 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NI Stock Price Performance

The NI (NODK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.10%, with a year-to-date return of -16.46%. In the past month, the stock has decreased 0.49%, reflecting recent market activity.

As of the latest close, NI traded at $12.76 with a market cap of $264.13 million and volume of 9,223 shares. Five years ago, the stock traded at $15.12, representing a 13.26% decrease over that period. At the time, it had a market cap of $321.68 million and a volume of 24,500 shares.

Receive NODK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.32%
1 Month
Performance
-0.49%
3 Month
Performance
-4.69%
Year-To-Date
Performance
-16.46%
1 Year
Performance
-12.10%
5 Year
Performance
-13.26%

NODK Stock Chart for Thursday, July, 3, 2025

NI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$12.80$12.76
-0.31%
$12.91$12.769,223 shs$264.13 million
07/01/2025$12.74$12.80
+0.47%
$13.11$12.8011,536 shs$264.96 million
06/30/2025$13.29$12.74
-4.14%
$13.05$12.6816,327 shs$263.71 million
06/27/2025$12.70$13.29
+4.65%
$13.36$12.4693,623 shs$275.10 million
06/26/2025$12.82$12.70
-0.94%
$12.74$12.5016,093 shs$262.89 million
06/25/2025$12.92$12.82
-0.77%
$12.88$12.4210,636 shs$265.37 million
06/24/2025$12.87$12.92
+0.39%
$12.95$12.6412,635 shs$267.44 million
06/23/2025$12.43$12.87
+3.54%
$12.87$12.3513,171 shs$266.41 million
06/20/2025$12.51$12.43
-0.64%
$12.88$12.3820,525 shs$257.30 million
06/19/2025$12.51$12.51$13.33$12.3411,719 shs$258.96 million
06/18/2025$12.44$12.51
+0.56%
$13.33$12.3411,719 shs$258.96 million
06/17/2025$12.34$12.44
+0.81%
$12.47$12.2716,830 shs$257.50 million
06/16/2025$12.18$12.34
+1.31%
$12.86$12.257,540 shs$255.43 million
06/13/2025$12.57$12.18
-3.10%
$12.88$12.0820,744 shs$252.11 million
06/12/2025$12.56$12.57
+0.08%
$12.84$12.4320,706 shs$260.19 million
06/11/2025$12.78$12.56
-1.72%
$13.16$12.4425,730 shs$259.98 million
06/10/2025$12.87$12.78
-0.70%
$13.14$12.7824,232 shs$264.53 million
06/09/2025$13.00$12.87
-1.00%
$12.98$12.6517,932 shs$266.40 million
06/06/2025$12.84$13.00
+1.25%
$13.03$12.6719,701 shs$269.09 million
06/05/2025$12.63$12.84
+1.66%
$12.96$12.5517,117 shs$265.78 million
06/04/2025$13.18$12.63
-4.17%
$13.02$12.5035,359 shs$261.43 million
06/03/2025$13.15$13.18
+0.23%
$13.41$13.0819,513 shs$272.81 million
06/02/2025$13.14$13.15
+0.08%
$13.25$13.148,160 shs$272.19 million

This page (NASDAQ:NODK) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners