NI (NODK) Stock Chart & Stock Price History $12.57 +0.01 (+0.08%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock NI Stock Price Performance The NI (NODK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.30%, with a year-to-date return of -19.94%. In the past month, the stock has decreased 2.26%, reflecting recent market activity. As of the latest close, NI traded at $12.56 with a market cap of $259.98 million and volume of 25,730 shares. Five years ago, the stock traded at $15.26, representing a 17.63% decrease over that period. At the time, it had a market cap of $339.76 million and a volume of 48,800 shares. Receive NODK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NI and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.31%1 Month Performance-2.26%3 Month Performance-10.91%Year-To-Date Performance-19.94%1 Year Performance-17.30%5 Year Performance-17.63% NODK Stock Chart for Thursday, June, 12, 2025 NODK Chart by TradingView NI Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$12.78$12.56-1.72%$13.16$12.4425,730 shs$259.98 million06/10/2025$12.87$12.78-0.70%$13.14$12.7824,232 shs$264.53 million06/09/2025$13.00$12.87-1.00%$12.98$12.6517,932 shs$266.40 million06/06/2025$12.84$13.00+1.25%$13.03$12.6719,701 shs$269.09 million06/05/2025$12.63$12.84+1.66%$12.96$12.5517,117 shs$265.78 million06/04/2025$13.18$12.63-4.17%$13.02$12.5035,359 shs$261.43 million06/03/2025$13.15$13.18+0.23%$13.41$13.0819,513 shs$272.81 million06/02/2025$13.14$13.15+0.08%$13.25$13.148,160 shs$272.19 million05/30/2025$13.22$13.14-0.61%$13.28$13.025,502 shs$271.99 million05/29/2025$13.11$13.22+0.84%$13.25$13.015,764 shs$273.64 million Get the Latest News and Ratings for NODK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NI and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$13.10$13.11+0.08%$13.29$12.8824,098 shs$271.36 million05/27/2025$12.75$13.10+2.75%$13.11$12.9612,252 shs$271.16 million05/26/2025$12.75$12.75$13.20$12.6714,123 shs$263.91 million05/23/2025$12.80$12.75-0.39%$13.20$12.6714,123 shs$263.91 million05/22/2025$13.18$12.80-2.88%$13.41$12.8012,755 shs$264.95 million05/21/2025$13.41$13.18-1.72%$13.42$13.1810,738 shs$272.81 million05/20/2025$13.14$13.41+2.05%$13.61$13.2026,347 shs$277.57 million05/19/2025$12.69$13.14+3.55%$13.14$12.7012,218 shs$271.99 million05/16/2025$12.81$12.69-0.94%$12.83$12.6814,061 shs$262.67 million05/15/2025$12.92$12.81-0.85%$13.26$12.8119,905 shs$265.15 million05/14/2025$12.80$12.92+0.94%$13.10$12.5914,618 shs$267.43 million05/13/2025$12.86$12.80-0.47%$13.01$12.7021,152 shs$264.95 million05/12/2025$12.56$12.86+2.39%$13.25$12.7611,940 shs$266.19 million Related Companies International General Insurance Stock Chart Tiptree Stock Chart Yuanbao Stock Chart Heritage Insurance Stock Chart Hippo Stock Chart AMERICAN COASTAL INSURANCE Stock Chart Waterdrop Stock Chart SelectQuote Stock Chart Kingsway Financial Services Stock Chart Membership Collective Group Stock Chart Receive NODK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NI and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NODK) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NI Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NODK Stock Free NODK Stock Alerts