Free Trial

NI (NODK) Stock Chart & Stock Price History

NI logo
$12.89 +0.39 (+3.09%)
As of 10:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NI Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
-8.93%
3 Month
Performance
-14.66%
6 Month
Performance
-17.40%
Year-To-Date
Performance
-17.92%
1 Year
Performance
-12.99%
Receive NODK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NI and its competitors with MarketBeat's FREE daily newsletter.

NODK Stock Chart for Friday, May, 2, 2025

NI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$12.50$12.63
+1.04%
$12.67$12.3010,441 shs$261.43 million
04/30/2025$12.60$12.50
-0.79%
$12.61$12.4026,184 shs$258.74 million
04/29/2025$12.65$12.60
-0.40%
$13.17$12.5315,430 shs$260.81 million
04/28/2025$12.65$12.65$12.79$12.5613,478 shs$261.84 million
04/25/2025$12.96$12.65
-2.39%
$12.87$12.6318,491 shs$261.84 million
04/24/2025$13.03$12.96
-0.54%
$13.08$12.888,891 shs$268.26 million
04/23/2025$13.19$13.03
-1.21%
$13.43$12.8017,979 shs$269.71 million
04/22/2025$13.02$13.19
+1.31%
$13.48$12.9815,088 shs$273.02 million
04/21/2025$13.08$13.02
-0.46%
$13.28$12.8915,774 shs$269.50 million
04/18/2025$13.08$13.08$13.14$12.898,603 shs$270.74 million
04/17/2025$12.93$13.08
+1.16%
$13.14$12.898,603 shs$270.52 million
04/16/2025$12.96$12.93
-0.23%
$13.23$12.908,673 shs$267.42 million
04/15/2025$12.93$12.96
+0.23%
$13.25$12.9619,850 shs$268.04 million
04/14/2025$13.09$12.93
-1.22%
$13.37$12.8325,902 shs$267.42 million
04/11/2025$13.33$13.09
-1.80%
$13.23$12.9316,298 shs$270.73 million
04/10/2025$13.91$13.33
-4.17%
$13.68$13.2811,309 shs$275.69 million
04/09/2025$13.52$13.91
+2.88%
$14.15$13.3327,740 shs$287.69 million
04/09/2025$13.52$13.91
+2.88%
$14.15$13.3327,740 shs$287.69 million
04/08/2025$13.16$13.52
+2.74%
$13.76$13.2539,696 shs$279.62 million
04/08/2025$13.16$13.52
+2.74%
$13.76$13.2539,696 shs$279.62 million
04/07/2025$13.46$13.16
-2.23%
$13.33$13.0041,097 shs$272.18 million
04/04/2025$13.76$13.46
-2.18%
$13.56$13.1319,142 shs$278.38 million
04/03/2025$14.15$13.76
-2.76%
$14.02$13.5343,437 shs$284.58 million
04/02/2025$14.11$14.15
+0.28%
$14.18$14.0012,210 shs$292.65 million
04/01/2025$14.26$14.11
-1.05%
$14.33$14.0426,301 shs$291.82 million

This page (NASDAQ:NODK) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners