Free Trial

NI (NODK) Stock Chart & Stock Price History

NI logo
$13.63 0.00 (-0.03%)
As of 09/26/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NI Stock Price Performance

The NI (NODK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.06%, with a year-to-date return of -13.18%. In the past month, the stock has increased 2.48%, reflecting recent market activity.

As of the latest close, NI traded at $13.63 with a market cap of $281.73 million and volume of 5,909 shares. Five years ago, the stock traded at $16.01, representing a 14.87% decrease over that period. At the time, it had a market cap of $343.77 million and a volume of 11,284 shares.

Receive NODK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NI and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.94%
1 Month
Performance
+2.48%
3 Month
Performance
+2.56%
Year-To-Date
Performance
-13.18%
1 Year
Performance
-12.06%
5 Year
Performance
-14.87%

NODK Stock Chart for Saturday, September, 27, 2025

NI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$13.63$13.63$13.63$13.475,909 shs$281.73 million
09/25/2025$13.85$13.63
-1.59%
$13.82$13.633,470 shs$281.80 million
09/24/2025$13.75$13.85
+0.73%
$13.85$13.542,932 shs$286.28 million
09/23/2025$13.76$13.75
-0.07%
$13.95$13.655,195 shs$284.21 million
09/22/2025$13.98$13.76
-1.57%
$13.80$13.766,460 shs$284.49 million
09/19/2025$14.16$13.98
-1.27%
$14.16$13.7756,108 shs$289.04 million
09/18/2025$13.70$14.16
+3.36%
$14.18$13.7913,259 shs$292.69 million
09/17/2025$13.80$13.70
-0.72%
$14.34$13.6113,325 shs$283.18 million
09/16/2025$13.51$13.80
+2.15%
$13.80$13.373,939 shs$285.32 million
09/15/2025$13.35$13.51
+1.20%
$13.64$13.354,560 shs$279.25 million
09/12/2025$13.58$13.35
-1.69%
$13.35$13.133,068 shs$275.94 million
09/11/2025$13.32$13.58
+1.95%
$13.60$13.3611,540 shs$280.70 million
09/10/2025$13.25$13.32
+0.53%
$13.49$13.324,422 shs$275.32 million
09/09/2025$13.40$13.25
-1.12%
$13.50$13.256,624 shs$273.88 million
09/08/2025$13.34$13.40
+0.45%
$13.40$13.208,684 shs$276.98 million
09/05/2025$13.39$13.34
-0.37%
$13.34$13.165,534 shs$275.74 million
09/04/2025$12.85$13.39
+4.20%
$13.39$13.085,003 shs$276.77 million
09/03/2025$13.07$12.85
-1.68%
$13.39$12.858,554 shs$265.67 million
09/02/2025$13.39$13.07
-2.39%
$13.38$13.077,400 shs$270.16 million
09/01/2025$13.39$13.39$13.40$13.279,837 shs$276.77 million
08/29/2025$13.22$13.39
+1.29%
$13.40$13.279,837 shs$276.77 million
08/28/2025$13.30$13.22
-0.60%
$13.33$13.106,872 shs$273.32 million
08/27/2025$13.14$13.30
+1.22%
$13.38$13.0610,409 shs$274.91 million
08/26/2025$12.55$13.14
+4.70%
$13.19$12.7514,681 shs$271.60 million

This page (NASDAQ:NODK) was last updated on 9/27/2025 by MarketBeat.com Staff
From Our Partners