Free Trial

NI (NODK) Stock Chart & Stock Price History

NI logo
$12.80 -0.38 (-2.88%)
Closing price 04:00 PM Eastern
Extended Trading
$12.94 +0.14 (+1.05%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NI Stock Price Performance

The NI (NODK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.34%, with a year-to-date return of -18.47%. In the past month, the stock has decreased 2.96%, reflecting recent market activity.

As of the latest close, NI traded at $13.18 with a market cap of $272.81 million and volume of 10,738 shares. Five years ago, the stock traded at $13.79, representing a 7.18% decrease over that period. At the time, it had a market cap of $294.89 million and a volume of 15,185 shares.

Receive NODK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.87%
1 Month
Performance
-2.96%
3 Month
Performance
-10.80%
Year-To-Date
Performance
-18.47%
1 Year
Performance
-16.34%
5 Year
Performance
-7.18%

NODK Stock Chart for Thursday, May, 22, 2025

NI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$13.18$12.80
-2.88%
$13.41$12.8012,755 shs$264.95 million
05/21/2025$13.41$13.18
-1.72%
$13.42$13.1810,738 shs$272.81 million
05/20/2025$13.14$13.41
+2.05%
$13.61$13.2026,347 shs$277.57 million
05/19/2025$12.69$13.14
+3.55%
$13.14$12.7012,218 shs$271.99 million
05/16/2025$12.81$12.69
-0.94%
$12.83$12.6814,061 shs$262.67 million
05/15/2025$12.92$12.81
-0.85%
$13.26$12.8119,905 shs$265.15 million
05/14/2025$12.80$12.92
+0.94%
$13.10$12.5914,618 shs$267.43 million
05/13/2025$12.86$12.80
-0.47%
$13.01$12.7021,152 shs$264.95 million
05/12/2025$12.56$12.86
+2.39%
$13.25$12.7611,940 shs$266.19 million
05/09/2025$12.19$12.56
+3.04%
$13.11$12.0122,072 shs$259.98 million
05/08/2025$12.31$12.19
-0.98%
$12.45$12.0218,984 shs$252.32 million
05/07/2025$12.27$12.31
+0.33%
$12.67$12.1912,333 shs$254.83 million
05/06/2025$12.54$12.27
-2.15%
$13.07$12.1914,596 shs$253.98 million
05/05/2025$12.91$12.54
-2.87%
$12.78$12.368,176 shs$259.57 million
05/02/2025$12.63$12.91
+2.22%
$12.91$12.776,016 shs$267.22 million
05/01/2025$12.50$12.63
+1.04%
$12.67$12.3010,441 shs$261.43 million
04/30/2025$12.60$12.50
-0.79%
$12.61$12.4026,184 shs$258.74 million
04/29/2025$12.65$12.60
-0.40%
$13.17$12.5315,430 shs$260.81 million
04/28/2025$12.65$12.65$12.79$12.5613,478 shs$261.84 million
04/25/2025$12.96$12.65
-2.39%
$12.87$12.6318,491 shs$261.84 million
04/24/2025$13.03$12.96
-0.54%
$13.08$12.888,891 shs$268.26 million
04/23/2025$13.19$13.03
-1.21%
$13.43$12.8017,979 shs$269.71 million
04/22/2025$13.02$13.19
+1.31%
$13.48$12.9815,088 shs$273.02 million
04/21/2025$13.08$13.02
-0.46%
$13.28$12.8915,774 shs$269.50 million

This page (NASDAQ:NODK) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners