Free Trial

CO2 Energy Transition (NOEM) Stock Chart & Stock Price History

$10.15 0.00 (0.00%)
As of 08/29/2025

CO2 Energy Transition Stock Price Performance

The CO2 Energy Transition (NOEM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.50%, reflecting recent market activity.

As of the latest close, CO2 Energy Transition traded at $10.15 with a market cap of $97.34 million and volume of 234 shares.

Receive NOEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CO2 Energy Transition and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+0.50%
3 Month
Performance
+1.50%

NOEM Stock Chart for Monday, September, 1, 2025

CO2 Energy Transition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$10.15$10.15$10.15$10.152 shs$97.34 million
08/29/2025$10.15$10.15$10.15$10.15234 shs$97.34 million
08/28/2025$10.14$10.15
+0.10%
$10.15$10.15234 shs$97.34 million
08/26/2025$10.14$10.14$10.14$10.14900 shs$97.24 million
08/25/2025$10.10$10.14
+0.40%
$10.14$10.14935 shs$97.24 million
08/22/2025$10.10$10.10$10.10$10.102 shs$96.86 million
08/21/2025$10.10$10.10$10.10$10.10104 shs$96.86 million
08/20/2025$10.09$10.10
+0.10%
$10.10$10.10104 shs$96.82 million
08/19/2025$10.09$10.09$10.09$10.0969 shs$96.76 million
08/18/2025$10.09$10.09$10.09$10.0960,053 shs$96.76 million
08/15/2025$10.08$10.09
+0.10%
$10.09$10.0960,053 shs$96.76 million
08/14/2025$10.08$10.08$10.09$10.083,600 shs$96.67 million
08/13/2025$10.10$10.08
-0.20%
$10.09$10.083,682 shs$96.63 million
08/12/2025$10.10$10.10$10.10$10.103 shs$96.86 million
08/11/2025$10.10$10.10$10.10$10.103 shs$96.86 million
08/08/2025$10.10$10.10$10.10$10.101,828 shs$96.82 million
08/07/2025$10.10$10.10$10.10$10.101,828 shs$96.86 million
08/06/2025$10.10$10.10$10.10$10.1020,016 shs$96.86 million
08/05/2025$10.10$10.10$10.10$10.1020,016 shs$96.86 million
08/04/2025$10.10$10.10$10.10$10.1020,016 shs$96.82 million
08/01/2025$10.10$10.10$10.10$10.102,053 shs$96.82 million
07/31/2025$10.09$10.10
+0.10%
$10.10$10.102,053 shs$96.86 million

This page (NASDAQ:NOEM) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners