Free Trial

CO2 Energy Transition (NOEM) Stock Chart & Stock Price History

$9.99 +0.02 (+0.20%)
As of 05/22/2025 03:50 PM Eastern

CO2 Energy Transition Stock Price Performance

The CO2 Energy Transition (NOEM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, CO2 Energy Transition traded at $9.99 with a market cap of $95.76 million and volume of 9,784 shares.

Receive NOEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CO2 Energy Transition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+0.20%
3 Month
Performance
+1.32%

NOEM Stock Chart for Friday, May, 23, 2025

CO2 Energy Transition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$9.99$9.99$9.99$9.999,784 shs$95.76 million
05/21/2025$9.97$9.99
+0.20%
$9.99$9.981,319 shs$95.76 million
05/20/2025$9.98$9.97
-0.10%
$9.97$9.97177 shs$95.57 million
05/19/2025$9.98$9.98$9.98$9.971,434 shs$95.67 million
05/16/2025$9.99$9.98
-0.10%
$9.98$9.971,434 shs$95.67 million
05/15/2025$9.99$9.99$10.01$9.9964,557 shs$95.76 million
05/14/2025$9.98$9.99
+0.10%
$9.99$9.99103 shs$95.76 million
05/13/2025$9.99$9.98
-0.10%
$10.49$9.9816,882 shs$95.67 million
05/12/2025$9.98$9.99
+0.10%
$10.00$9.9724,561 shs$95.76 million
05/09/2025$9.98$9.98$9.98$9.98103 shs$95.67 million
05/08/2025$9.99$9.98
-0.10%
$9.98$9.98123 shs$95.67 million
05/07/2025$9.98$9.99
+0.10%
$9.99$9.99119 shs$95.76 million
05/06/2025$9.98$9.98$9.98$9.98121 shs$95.67 million
05/05/2025$9.98$9.98$9.98$9.98362 shs$95.67 million
05/02/2025$9.98$9.98$9.98$9.98125 shs$95.67 million
05/01/2025$9.98$9.98$9.98$9.981,120 shs$95.67 million
04/30/2025$9.98$9.98$9.99$9.95741 shs$95.67 million
04/29/2025$9.96$9.98
+0.20%
$9.98$9.98208 shs$95.67 million
04/28/2025$9.97$9.96
-0.10%
$9.96$9.9650,000 shs$95.48 million
04/25/2025$9.97$9.97$9.97$9.97105 shs$95.57 million
04/24/2025$9.97$9.97$9.97$9.97105 shs$95.57 million
04/23/2025$9.96$9.97
+0.10%
$9.97$9.97151 shs$95.57 million
04/22/2025$9.94$9.96
+0.20%
$9.96$9.96101 shs$95.48 million

This page (NASDAQ:NOEM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners