CO2 Energy Transition (NOEM) Stock Chart & Stock Price History $10.10 0.00 (0.00%) As of 08/8/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsOwnershipSEC FilingsTrendsBuy This Stock CO2 Energy Transition Stock Price Performance The CO2 Energy Transition (NOEM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.20%, reflecting recent market activity. As of the latest close, CO2 Energy Transition traded at $10.10 with a market cap of $96.82 million and volume of 1,828 shares. Receive NOEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CO2 Energy Transition and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+0.20%3 Month Performance+1.20% NOEM Stock Chart for Sunday, August, 10, 2025 NOEM Chart by TradingView CO2 Energy Transition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$10.10$10.10$10.10$10.101,828 shs$96.82 million08/07/2025$10.10$10.10$10.10$10.101,828 shs$96.86 million08/06/2025$10.10$10.10$10.10$10.1020,016 shs$96.86 million08/05/2025$10.10$10.10$10.10$10.1020,016 shs$96.86 million08/04/2025$10.10$10.10$10.10$10.1020,016 shs$96.82 million08/01/2025$10.10$10.10$10.10$10.102,053 shs$96.82 million07/31/2025$10.09$10.10+0.10%$10.10$10.102,053 shs$96.86 million07/30/2025$10.09$10.09$10.09$10.0919,492 shs$96.76 million07/29/2025$10.08$10.09+0.10%$10.09$10.0919,492 shs$96.72 million07/28/2025$10.08$10.08$10.08$10.083,028 shs$96.67 million Get the Latest News and Ratings for NOEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CO2 Energy Transition and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$10.12$10.08-0.40%$10.08$10.083,028 shs$96.63 million07/24/2025$10.12$10.12$10.12$10.129 shs$97.05 million07/23/2025$10.12$10.12$10.12$10.12310 shs$97.05 million07/22/2025$10.12$10.12$10.12$10.12310 shs$97.01 million07/21/2025$10.08$10.12+0.40%$10.12$10.12310 shs$97.05 million07/18/2025$10.08$10.08$10.08$10.08174 shs$96.67 million07/17/2025$10.08$10.08$10.08$10.08174 shs$96.67 million07/16/2025$10.08$10.08$10.08$10.08174 shs$96.67 million07/15/2025$10.08$10.08$10.08$10.08174 shs$96.63 million07/14/2025$10.08$10.08$10.08$10.0824,097 shs$96.63 million07/11/2025$10.08$10.08$10.08$10.0824,097 shs$96.63 million07/10/2025$10.08$10.08$10.10$10.0825,304 shs$96.67 million07/09/2025$10.11$10.08-0.30%$10.10$10.0825,304 shs$96.67 million Related Companies MSB Stock Chart ILPT Stock Chart MBAV Stock Chart RRAC Stock Chart TCI Stock Chart UROY Stock Chart BACQ Stock Chart GIG Stock Chart PSTL Stock Chart CEP Stock Chart Receive NOEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CO2 Energy Transition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NOEM) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CO2 Energy Transition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share CO2 Energy Transition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NOEM Stock Alerts