Free Trial

CO2 Energy Transition (NOEM) Stock Chart & Stock Price History

$9.98 0.00 (0.00%)
As of 05/2/2025 10:01 AM Eastern

CO2 Energy Transition Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+0.60%
Receive NOEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CO2 Energy Transition and its competitors with MarketBeat's FREE daily newsletter.

NOEM Stock Chart for Saturday, May, 3, 2025

CO2 Energy Transition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.98$9.98$9.98$9.98125 shs$95.67 million
05/01/2025$9.98$9.98$9.98$9.981,120 shs$95.67 million
04/30/2025$9.98$9.98$9.99$9.95741 shs$95.67 million
04/29/2025$9.96$9.98
+0.20%
$9.98$9.98208 shs$95.67 million
04/28/2025$9.97$9.96
-0.10%
$9.96$9.9650,000 shs$95.48 million
04/25/2025$9.97$9.97$9.97$9.97105 shs$95.57 million
04/24/2025$9.97$9.97$9.97$9.97105 shs$95.57 million
04/23/2025$9.96$9.97
+0.10%
$9.97$9.97151 shs$95.57 million
04/22/2025$9.94$9.96
+0.20%
$9.96$9.96101 shs$95.48 million
04/21/2025$9.97$9.94
-0.30%
$9.99$9.94204 shs$95.29 million
04/17/2025$9.97$9.97$9.97$9.97100 shs$95.57 million
04/16/2025$9.97$9.97$9.97$9.97100 shs$95.57 million
04/15/2025$9.97$9.97$9.97$9.97100 shs$95.57 million
04/14/2025$9.97$9.97$9.97$9.9716 shs$95.57 million
04/11/2025$9.97$9.97$9.97$9.97110 shs$95.57 million
04/10/2025$9.97$9.97$9.97$9.97110 shs$95.57 million
04/09/2025$10.00$9.97
-0.30%
$9.97$9.97307 shs$95.57 million
04/09/2025$10.00$9.97
-0.30%
$9.97$9.97307 shs$95.57 million
04/08/2025$10.00$10.00$10.03$9.921,736 shs$95.86 million
04/08/2025$10.00$10.00$10.03$9.921,736 shs$95.86 million
04/07/2025$9.92$10.00
+0.81%
$10.00$9.92140,783 shs$95.86 million
04/04/2025$9.92$9.92$9.92$9.9220 shs$95.09 million
04/03/2025$9.92$9.92$9.92$9.9249 shs$95.09 million
04/02/2025$9.92$9.92$9.92$9.9242 shs$95.09 million

This page (NASDAQ:NOEM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners