Free Trial

CO2 Energy Transition (NOEM) Stock Chart & Stock Price History

CO2 Energy Transition logo
$10.20 0.00 (0.00%)
As of 09/22/2025

CO2 Energy Transition Stock Price Performance

The CO2 Energy Transition (NOEM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.99%, reflecting recent market activity.

As of the latest close, CO2 Energy Transition traded at $10.20 with a market cap of $97.82 million and volume of 7 shares.

Receive NOEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CO2 Energy Transition and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.99%
3 Month
Performance
+1.39%

NOEM Stock Chart for Wednesday, September, 24, 2025

CO2 Energy Transition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$10.20$10.20$10.20$10.207 shs$97.82 million
09/22/2025$10.20$10.20$10.20$10.209 shs$97.82 million
09/19/2025$10.20$10.20$10.20$10.206 shs$97.82 million
09/18/2025$10.20$10.20$10.20$10.202,551 shs$97.77 million
09/17/2025$10.16$10.20
+0.39%
$10.20$10.202,551 shs$97.82 million
09/16/2025$10.15$10.16
+0.10%
$10.16$10.16230 shs$97.43 million
09/15/2025$10.14$10.15
+0.10%
$10.15$10.15159 shs$97.23 million
09/12/2025$10.14$10.14$10.14$10.14279 shs$97.20 million
09/11/2025$10.15$10.14
-0.10%
$10.14$10.14501 shs$97.24 million
09/10/2025$10.15$10.15$10.15$10.157 shs$97.34 million
09/09/2025$10.15$10.15$10.15$10.1517 shs$97.30 million
09/08/2025$10.15$10.15$10.15$10.155 shs$97.34 million
09/05/2025$10.15$10.15$10.15$10.15338 shs$97.30 million
09/04/2025$10.12$10.15
+0.30%
$10.15$10.15338 shs$97.34 million
09/03/2025$10.15$10.12
-0.30%
$10.16$10.128 shs$97.05 million
09/02/2025$10.15$10.15$10.15$10.12603 shs$97.30 million
09/01/2025$10.15$10.15$10.15$10.152 shs$97.34 million
08/29/2025$10.15$10.15$10.15$10.15234 shs$97.34 million
08/28/2025$10.14$10.15
+0.10%
$10.15$10.15234 shs$97.34 million
08/26/2025$10.14$10.14$10.14$10.14900 shs$97.24 million
08/25/2025$10.10$10.14
+0.40%
$10.14$10.14935 shs$97.24 million
08/22/2025$10.10$10.10$10.10$10.102 shs$96.86 million

This page (NASDAQ:NOEM) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners