Free Trial

Novanta (NOVT) Stock Chart & Stock Price History

Novanta logo
$104.53 +1.28 (+1.24%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$104.62 +0.08 (+0.08%)
As of 10/3/2025 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Novanta Stock Price Performance

The Novanta (NOVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.27%, with a year-to-date return of -31.58%. In the past month, the stock has decreased 9.97%, reflecting recent market activity.

As of the latest close, Novanta traded at $104.53 with a market cap of $3.76 billion and volume of 377,004 shares. Five years ago, the stock traded at $110.80, representing a 5.66% decrease over that period. At the time, it had a market cap of $3.90 billion and a volume of 55,386 shares.

Receive NOVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novanta and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.42%
1 Month
Performance
-9.97%
3 Month
Performance
-21.67%
Year-To-Date
Performance
-31.58%
1 Year
Performance
-40.27%
5 Year
Performance
-5.66%

NOVT Stock Chart for Sunday, October, 5, 2025

Novanta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$103.25$104.53
+1.24%
$106.25$103.81377,004 shs$3.76 billion
10/02/2025$100.82$103.25
+2.41%
$103.51$100.66384,997 shs$3.71 billion
10/01/2025$100.11$100.82
+0.71%
$101.34$99.41320,368 shs$3.63 billion
09/30/2025$100.05$100.11
+0.06%
$100.33$98.96488,383 shs$3.60 billion
09/29/2025$101.03$100.05
-0.97%
$102.23$99.94391,454 shs$3.60 billion
09/26/2025$102.77$101.03
-1.69%
$102.80$100.42528,529 shs$3.63 billion
09/25/2025$105.33$102.77
-2.43%
$105.24$102.06815,164 shs$3.70 billion
09/24/2025$110.28$105.33
-4.49%
$110.46$105.24385,322 shs$3.79 billion
09/23/2025$113.18$110.28
-2.56%
$114.64$109.99311,999 shs$3.97 billion
09/22/2025$114.69$113.18
-1.32%
$115.12$112.87267,200 shs$4.07 billion
09/19/2025$117.22$114.69
-2.16%
$117.66$114.22663,741 shs$4.13 billion
09/18/2025$112.97$117.22
+3.76%
$120.32$113.43420,881 shs$4.22 billion
09/17/2025$114.26$112.97
-1.13%
$116.72$111.69339,578 shs$4.06 billion
09/16/2025$113.78$114.26
+0.42%
$114.82$113.18223,578 shs$4.11 billion
09/15/2025$114.53$113.78
-0.65%
$115.99$113.56361,082 shs$4.09 billion
09/12/2025$117.97$114.53
-2.92%
$117.66$114.22199,544 shs$4.12 billion
09/11/2025$114.96$117.97
+2.62%
$118.30$115.09232,599 shs$4.24 billion
09/10/2025$115.17$114.96
-0.18%
$115.96$113.34199,976 shs$4.14 billion
09/09/2025$115.57$115.17
-0.35%
$115.57$114.21223,894 shs$4.14 billion
09/08/2025$116.10$115.57
-0.46%
$116.18$113.03298,769 shs$4.16 billion
09/05/2025$115.35$116.10
+0.65%
$118.13$115.27247,311 shs$4.18 billion
09/04/2025$112.59$115.35
+2.45%
$115.35$111.73264,551 shs$4.15 billion

This page (NASDAQ:NOVT) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners