Free Trial

Northrim BanCorp (NRIM) Stock Chart & Stock Price History

Northrim BanCorp logo
$23.55 -0.88 (-3.60%)
Closing price 10/16/2026 04:00 PM Eastern
Extended Trading
$23.54 0.00 (-0.02%)
As of 10/16/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Northrim BanCorp Stock Price Performance

The Northrim BanCorp (NRIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.05%, with a year-to-date return of -11.50%. In the past month, the stock has decreased 7.57%, reflecting recent market activity.

As of the latest close, Northrim BanCorp traded at $23.55 with a market cap of $523.87 million and volume of 202,243 shares. Five years ago, the stock traded at a split-adjusted price of $11.01, representing a 113.85% increase over that period. At the time, it had a market cap of $273.42 million and a volume of 49,372 shares.

Receive NRIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northrim BanCorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.52%
1 Month
Performance
-7.57%
3 Month
Performance
-15.41%
Year-To-Date
Performance
-11.50%
1 Year
Performance
+17.05%
5 Year
Performance
+113.85%

NRIM Stock Chart for Saturday, October, 17, 2026

Northrim BanCorp Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$24.43$23.55
-3.60%
$24.18$22.95202,243 shs$523.87 million
10/15/2026$24.11$24.43
+1.33%
$24.66$24.19125,671 shs$543.57 million
10/14/2026$24.34$24.11
-0.94%
$24.27$23.85131,613 shs$536.45 million
10/13/2026$24.41$24.34
-0.29%
$24.68$24.19103,207 shs$541.44 million
10/12/2026$24.24$24.41
+0.70%
$24.65$24.24108,371 shs$543.12 million
10/09/2026$24.65$24.24
-1.66%
$24.59$24.2184,571 shs$539.34 million
10/08/2026$24.30$24.65
+1.44%
$24.78$24.21166,637 shs$548.46 million
10/07/2026$24.65$24.30
-1.42%
$24.55$24.20135,979 shs$540.55 million
10/06/2026$24.67$24.65
-0.08%
$25.07$24.5884,644 shs$548.46 million
10/05/2026$24.76$24.67
-0.36%
$25.14$24.63110,934 shs$548.91 million
10/02/2026$24.54$24.76
+0.90%
$25.09$24.51159,206 shs$550.91 million
10/01/2026$24.23$24.54
+1.28%
$24.56$23.76106,868 shs$546.02 million
09/30/2026$24.28$24.23
-0.21%
$24.44$23.90131,893 shs$539.00 million
09/29/2026$24.52$24.28
-0.98%
$24.63$24.06119,027 shs$540.23 million
09/28/2026$24.98$24.52
-1.84%
$24.98$24.47100,849 shs$545.57 million
09/25/2026$24.62$24.98
+1.46%
$25.14$24.61179,571 shs$555.81 million
09/24/2026$24.53$24.62
+0.37%
$24.77$24.28335,338 shs$547.67 million
09/23/2026$25.10$24.53
-2.27%
$25.17$24.52103,993 shs$545.79 million
09/22/2026$25.22$25.10
-0.48%
$25.47$24.92150,389 shs$558.48 million
09/21/2026$25.44$25.22
-0.86%
$25.67$25.22118,930 shs$561.02 million
09/18/2026$25.48$25.44
-0.16%
$25.58$25.08268,197 shs$565.91 million
09/17/2026$25.56$25.48
-0.31%
$25.97$25.4485,860 shs$566.93 million

This page (NASDAQ:NRIM) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners