Go Pro

Northrim BanCorp (NRIM) Stock Chart & Stock Price History

Northrim BanCorp logo
$26.89 0.00 (0.00%)
As of 02:52 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Northrim BanCorp Stock Price Performance

The Northrim BanCorp (NRIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.87%, with a year-to-date return of 1.05%. In the past month, the stock has decreased 3.41%, reflecting recent market activity.

As of the latest close, Northrim BanCorp traded at $26.89 with a market cap of $598.30 million and volume of 93,674 shares. Five years ago, the stock traded at a split-adjusted price of $10.35, representing a 159.81% increase over that period. At the time, it had a market cap of $256.97 million and a volume of 29,820 shares.

Receive NRIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northrim BanCorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
-3.41%
3 Month
Performance
+12.32%
Year-To-Date
Performance
+1.05%
1 Year
Performance
+21.87%
5 Year
Performance
+159.81%

NRIM Stock Chart for Tuesday, August, 18, 2026

Northrim BanCorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$27.25$26.89
-1.32%
$27.40$26.8693,674 shs$598.30 million
08/14/2026$27.02$27.25
+0.85%
$27.36$27.07150,941 shs$606.31 million
08/13/2026$26.93$27.02
+0.33%
$27.27$26.90100,444 shs$601.06 million
08/12/2026$26.76$26.93
+0.64%
$27.10$26.8086,324 shs$599.19 million
08/11/2026$26.42$26.76
+1.29%
$26.84$26.41101,007 shs$595.41 million
08/10/2026$26.37$26.42
+0.19%
$26.54$26.0188,617 shs$587.71 million
08/07/2026$26.56$26.37
-0.72%
$26.63$26.10155,952 shs$586.60 million
08/06/2026$26.99$26.56
-1.59%
$27.24$26.50161,358 shs$590.96 million
08/05/2026$27.08$26.99
-0.33%
$27.85$26.89109,699 shs$600.53 million
08/04/2026$27.25$27.08
-0.62%
$27.57$27.01221,574 shs$602.40 million
08/03/2026$26.51$27.25
+2.79%
$27.46$26.93213,753 shs$606.31 million
07/31/2026$26.33$26.51
+0.68%
$26.70$26.26176,822 shs$589.85 million
07/30/2026$26.65$26.33
-1.20%
$26.87$26.30180,308 shs$585.84 million
07/29/2026$26.97$26.65
-1.19%
$27.02$26.57163,287 shs$592.83 million
07/28/2026$26.74$26.97
+0.86%
$27.31$26.86183,131 shs$600.08 million
07/27/2026$27.09$26.74
-1.29%
$27.44$26.57156,735 shs$594.97 million
07/24/2026$27.15$27.09
-0.22%
$27.74$26.98200,791 shs$602.75 million
07/23/2026$27.55$27.15
-1.45%
$27.66$26.42322,737 shs$604.09 million
07/22/2026$27.90$27.55
-1.25%
$28.03$27.00147,177 shs$612.85 million
07/21/2026$27.89$27.90
+0.04%
$28.02$27.47127,363 shs$620.78 million
07/20/2026$27.84$27.89
+0.18%
$28.12$27.39128,803 shs$620.55 million
07/17/2026$28.48$27.84
-2.25%
$28.44$27.60165,277 shs$619.44 million

This page (NASDAQ:NRIM) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners