Northrim BanCorp (NRIM) Stock Chart & Stock Price History

Northrim BanCorp logo
$25.21 0.00 (0.00%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$25.22 +0.00 (+0.02%)
As of 06/18/2026 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Northrim BanCorp Stock Price Performance

The Northrim BanCorp (NRIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.38%, with a year-to-date return of -5.26%. In the past month, the stock has increased 5.88%, reflecting recent market activity.

As of the latest close, Northrim BanCorp traded at $25.21 with a market cap of $560.80 million and volume of 657,930 shares. Five years ago, the stock traded at a split-adjusted price of $11.22, representing a 124.79% increase over that period. At the time, it had a market cap of $278.07 million and a volume of 91,208 shares.

Receive NRIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northrim BanCorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.29%
1 Month
Performance
+5.88%
3 Month
Performance
+11.20%
Year-To-Date
Performance
-5.26%
1 Year
Performance
+15.38%
5 Year
Performance
+124.79%

NRIM Stock Chart for Friday, June, 19, 2026

Northrim BanCorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$25.00$25.21
+0.84%
$25.79$24.73657,930 shs$560.80 million
06/17/2026$25.27$25.00
-1.07%
$25.69$24.67226,067 shs$556.25 million
06/16/2026$25.11$25.27
+0.64%
$25.63$24.88107,462 shs$562.26 million
06/15/2026$25.80$25.11
-2.67%
$26.02$25.03135,499 shs$558.57 million
06/12/2026$25.52$25.80
+1.10%
$25.92$25.47131,540 shs$573.92 million
06/11/2026$25.41$25.52
+0.43%
$25.58$25.04106,892 shs$567.82 million
06/10/2026$25.22$25.41
+0.75%
$25.85$25.20118,036 shs$565.37 million
06/09/2026$24.81$25.22
+1.65%
$25.85$24.5188,577 shs$561.02 million
06/08/2026$24.80$24.81
+0.04%
$25.31$24.7768,083 shs$552.02 million
06/05/2026$24.81$24.80
-0.04%
$25.15$24.7188,885 shs$551.80 million
06/04/2026$23.73$24.81
+4.55%
$24.87$23.9899,145 shs$552.02 million
06/03/2026$24.31$23.73
-2.39%
$24.30$23.65142,557 shs$527.87 million
06/02/2026$24.04$24.31
+1.12%
$24.34$23.64122,585 shs$534.76 million
06/01/2026$24.71$24.04
-2.71%
$24.61$23.65101,232 shs$534.89 million
05/29/2026$24.74$24.71
-0.12%
$25.00$24.6597,058 shs$549.80 million
05/28/2026$24.65$24.74
+0.37%
$25.10$24.2192,235 shs$550.34 million
05/27/2026$25.02$24.65
-1.48%
$25.28$24.57128,119 shs$548.46 million
05/26/2026$24.64$25.02
+1.54%
$25.29$24.45137,922 shs$556.70 million
05/25/2026$24.64$24.64$25.00$24.41114,185 shs$548.12 million
05/22/2026$24.49$24.64
+0.61%
$25.00$24.41114,185 shs$548.12 million
05/21/2026$24.50$24.49
-0.04%
$24.66$24.14107,977 shs$544.90 million
05/20/2026$23.81$24.50
+2.90%
$24.55$23.68137,470 shs$545.13 million
05/19/2026$23.94$23.81
-0.54%
$24.08$23.6798,379 shs$529.65 million
05/18/2026$23.43$23.94
+2.18%
$24.04$23.29112,920 shs$532.67 million

This page (NASDAQ:NRIM) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners