Free Trial

Nurix Therapeutics (NRIX) Stock Chart & Stock Price History

Nurix Therapeutics logo
$11.53 +0.09 (+0.79%)
As of 04/30/2025 04:00 PM Eastern

Nurix Therapeutics Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
+10.12%
3 Month
Performance
-41.50%
6 Month
Performance
-52.88%
Year-To-Date
Performance
-38.80%
1 Year
Performance
-11.85%
Receive NRIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nurix Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

NRIX Stock Chart for Thursday, May, 1, 2025

Nurix Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$11.44$11.53
+0.79%
$11.72$11.05747,531 shs$879.00 million
04/29/2025$11.47$11.44
-0.26%
$11.66$11.29548,431 shs$872.14 million
04/28/2025$11.56$11.47
-0.78%
$11.72$11.25784,359 shs$874.43 million
04/25/2025$11.52$11.56
+0.35%
$11.73$11.21589,138 shs$881.29 million
04/24/2025$11.61$11.52
-0.78%
$11.75$11.28838,277 shs$878.24 million
04/23/2025$11.46$11.61
+1.31%
$12.38$11.552.51 million shs$885.10 million
04/22/2025$10.55$11.46
+8.63%
$11.51$10.681.15 million shs$873.67 million
04/21/2025$10.24$10.55
+3.03%
$10.96$9.921.32 million shs$804.29 million
04/18/2025$10.24$10.24$10.27$9.521.32 million shs$780.66 million
04/17/2025$9.80$10.24
+4.49%
$10.27$9.521.32 million shs$780.66 million
04/16/2025$9.82$9.80
-0.20%
$10.02$9.231.06 million shs$747.11 million
04/15/2025$9.85$9.82
-0.30%
$10.17$9.63785,041 shs$748.64 million
04/14/2025$9.14$9.85
+7.77%
$9.97$9.17998,502 shs$750.93 million
04/11/2025$8.81$9.14
+3.75%
$9.16$8.60900,297 shs$696.80 million
04/10/2025$9.60$8.81
-8.23%
$9.93$8.181.45 million shs$671.64 million
04/09/2025$9.26$9.60
+3.67%
$10.16$8.562.27 million shs$731.87 million
04/09/2025$9.26$9.60
+3.67%
$10.16$8.562.27 million shs$731.87 million
04/08/2025$9.72$9.26
-4.73%
$10.39$8.811.05 million shs$705.95 million
04/08/2025$9.72$9.26
-4.73%
$10.39$8.811.05 million shs$705.95 million
04/07/2025$9.69$9.72
+0.31%
$9.91$8.601.87 million shs$741.01 million
04/04/2025$10.51$9.69
-7.80%
$10.52$9.451.49 million shs$738.73 million
04/03/2025$11.38$10.51
-7.64%
$10.91$10.42833,995 shs$797.57 million
04/02/2025$10.47$11.38
+8.69%
$11.44$10.211.23 million shs$863.59 million
04/01/2025$11.88$10.47
-11.87%
$11.89$10.372.40 million shs$794.54 million
03/31/2025$12.15$11.88
-2.22%
$12.03$11.381.35 million shs$901.54 million

This page (NASDAQ:NRIX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners