Free Trial

Nurix Therapeutics (NRIX) Stock Chart & Stock Price History

Nurix Therapeutics logo
$11.28 +0.24 (+2.17%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$11.47 +0.19 (+1.72%)
As of 07:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nurix Therapeutics Stock Price Performance

The Nurix Therapeutics (NRIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.57%, with a year-to-date return of -40.13%. In the past month, the stock has decreased 11.39%, reflecting recent market activity.

As of the latest close, Nurix Therapeutics traded at $11.28 with a market cap of $862.35 million and volume of 439,543 shares.

Receive NRIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nurix Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
-11.39%
3 Month
Performance
+3.11%
Year-To-Date
Performance
-40.13%
1 Year
Performance
-45.57%

NRIX Stock Chart for Tuesday, August, 5, 2025

Nurix Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$11.04$11.28
+2.17%
$11.36$10.86439,543 shs$862.35 million
08/01/2025$11.26$11.04
-1.95%
$11.32$10.86533,693 shs$844.00 million
07/31/2025$11.88$11.26
-5.22%
$11.67$11.061.24 million shs$860.83 million
07/30/2025$11.89$11.88
-0.08%
$12.33$11.78803,856 shs$908.23 million
07/29/2025$11.93$11.89
-0.34%
$12.10$11.601.00 million shs$908.98 million
07/28/2025$11.52$11.93
+3.56%
$12.32$11.571.34 million shs$912.05 million
07/25/2025$11.53$11.52
-0.09%
$11.70$11.45476,863 shs$880.70 million
07/24/2025$11.63$11.53
-0.86%
$11.72$11.26721,549 shs$881.47 million
07/23/2025$11.25$11.63
+3.38%
$11.92$11.26786,115 shs$889.10 million
07/22/2025$11.25$11.25$11.40$11.13640,926 shs$860.06 million
07/21/2025$11.21$11.25
+0.36%
$11.70$11.22410,566 shs$860.06 million
07/18/2025$12.09$11.21
-7.28%
$12.31$11.13782,724 shs$857.01 million
07/17/2025$12.42$12.09
-2.66%
$12.56$12.08767,450 shs$924.28 million
07/16/2025$12.15$12.42
+2.22%
$12.60$12.06774,895 shs$949.50 million
07/15/2025$12.69$12.15
-4.26%
$12.68$12.111.13 million shs$928.87 million
07/14/2025$12.44$12.69
+2.01%
$13.00$12.07995,433 shs$970.15 million
07/11/2025$12.67$12.44
-1.82%
$12.90$12.371.41 million shs$948.43 million
07/10/2025$13.18$12.67
-3.87%
$14.56$12.084.41 million shs$965.91 million
07/09/2025$12.21$13.18
+7.94%
$13.39$12.36966,744 shs$1.00 billion
07/08/2025$12.36$12.21
-1.21%
$12.70$12.11565,267 shs$930.89 million
07/07/2025$12.73$12.36
-2.91%
$12.75$12.10740,524 shs$942.33 million
07/04/2025$12.73$12.73$12.76$12.27279,635 shs$970.54 million

This page (NASDAQ:NRIX) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners