Free Trial

Nurix Therapeutics (NRIX) Stock Chart & Stock Price History

Nurix Therapeutics logo
$9.63 -0.51 (-5.03%)
As of 03:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nurix Therapeutics Stock Price Performance

The Nurix Therapeutics (NRIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.59%, with a year-to-date return of -48.89%. In the past month, the stock has decreased 8.72%, reflecting recent market activity.

As of the latest close, Nurix Therapeutics traded at $10.14 with a market cap of $773.03 million and volume of 1.41 million shares.

Receive NRIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nurix Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.73%
1 Month
Performance
-8.72%
3 Month
Performance
-42.92%
Year-To-Date
Performance
-48.89%
1 Year
Performance
-39.59%

NRIX Stock Chart for Wednesday, May, 21, 2025

Nurix Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$9.51$10.14
+6.62%
$10.14$9.301.41 million shs$773.03 million
05/19/2025$9.56$9.51
-0.52%
$9.67$9.251.04 million shs$725.00 million
05/16/2025$9.46$9.56
+1.06%
$9.69$9.33437,181 shs$728.82 million
05/15/2025$9.58$9.46
-1.25%
$9.67$9.32472,478 shs$721.19 million
05/14/2025$9.73$9.58
-1.54%
$9.89$9.34508,335 shs$730.34 million
05/13/2025$10.18$9.73
-4.42%
$10.26$9.70534,374 shs$741.78 million
05/12/2025$9.50$10.18
+7.16%
$10.38$9.82807,599 shs$776.08 million
05/09/2025$9.64$9.50
-1.45%
$10.03$9.50575,746 shs$724.24 million
05/08/2025$9.30$9.64
+3.66%
$9.88$9.021.08 million shs$734.92 million
05/07/2025$9.65$9.30
-3.63%
$9.71$9.201.25 million shs$709.00 million
05/06/2025$10.94$9.65
-11.79%
$10.86$9.64680,832 shs$735.68 million
05/05/2025$11.27$10.94
-2.93%
$11.17$10.73525,663 shs$834.02 million
05/02/2025$11.16$11.27
+0.99%
$11.56$11.18599,966 shs$859.18 million
05/01/2025$11.53$11.16
-3.21%
$11.52$11.11692,035 shs$850.79 million
04/30/2025$11.44$11.53
+0.79%
$11.72$11.05747,531 shs$879.00 million
04/29/2025$11.47$11.44
-0.26%
$11.66$11.29548,431 shs$872.14 million
04/28/2025$11.56$11.47
-0.78%
$11.72$11.25784,359 shs$874.43 million
04/25/2025$11.52$11.56
+0.35%
$11.73$11.21589,138 shs$881.29 million
04/24/2025$11.61$11.52
-0.78%
$11.75$11.28838,277 shs$878.24 million
04/23/2025$11.46$11.61
+1.31%
$12.38$11.552.51 million shs$885.10 million
04/22/2025$10.55$11.46
+8.63%
$11.51$10.681.15 million shs$873.67 million
04/21/2025$10.24$10.55
+3.03%
$10.96$9.921.32 million shs$804.29 million

This page (NASDAQ:NRIX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners