Free Trial

Nurix Therapeutics (NRIX) Stock Chart & Stock Price History

Nurix Therapeutics logo
$12.69 +0.25 (+2.01%)
Closing price 07/14/2025 04:00 PM Eastern
Extended Trading
$12.58 -0.11 (-0.87%)
As of 07:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nurix Therapeutics Stock Price Performance

The Nurix Therapeutics (NRIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.05%, with a year-to-date return of -32.64%. In the past month, the stock has increased 6.37%, reflecting recent market activity.

As of the latest close, Nurix Therapeutics traded at $12.69 with a market cap of $970.15 million and volume of 995,433 shares.

Receive NRIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nurix Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.16%
1 Month
Performance
+6.37%
3 Month
Performance
+29.23%
Year-To-Date
Performance
-32.64%
1 Year
Performance
-44.05%

NRIX Stock Chart for Tuesday, July, 15, 2025

Nurix Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$12.44$12.69
+2.01%
$13.00$12.07995,433 shs$970.15 million
07/11/2025$12.67$12.44
-1.82%
$12.90$12.371.41 million shs$948.43 million
07/10/2025$13.18$12.67
-3.87%
$14.56$12.084.41 million shs$965.91 million
07/09/2025$12.21$13.18
+7.94%
$13.39$12.36966,744 shs$1.00 billion
07/08/2025$12.36$12.21
-1.21%
$12.70$12.11565,267 shs$930.89 million
07/07/2025$12.73$12.36
-2.91%
$12.75$12.10740,524 shs$942.33 million
07/04/2025$12.73$12.73$12.76$12.27279,635 shs$970.54 million
07/03/2025$12.44$12.73
+2.33%
$12.76$12.27279,635 shs$970.54 million
07/02/2025$11.71$12.44
+6.23%
$12.90$11.46779,716 shs$948.38 million
07/01/2025$11.39$11.71
+2.81%
$11.98$11.34618,590 shs$892.77 million
06/30/2025$11.64$11.39
-2.15%
$11.97$11.37669,720 shs$868.37 million
06/27/2025$11.84$11.64
-1.69%
$11.99$11.582.06 million shs$887.43 million
06/26/2025$11.62$11.84
+1.89%
$11.85$11.44428,293 shs$902.68 million
06/25/2025$11.97$11.62
-2.92%
$11.99$11.17599,514 shs$885.91 million
06/24/2025$11.98$11.97
-0.08%
$12.40$11.87425,729 shs$912.59 million
06/23/2025$11.49$11.98
+4.26%
$11.99$11.31544,741 shs$913.31 million
06/20/2025$11.62$11.49
-1.12%
$11.88$11.221.48 million shs$876.00 million
06/19/2025$11.62$11.62$12.00$11.28491,613 shs$885.91 million
06/18/2025$11.39$11.62
+2.02%
$12.00$11.28491,613 shs$885.86 million
06/17/2025$11.91$11.39
-4.37%
$11.96$11.38453,941 shs$868.33 million
06/16/2025$11.93$11.91
-0.17%
$11.97$11.46553,953 shs$907.97 million

This page (NASDAQ:NRIX) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners