Nurix Therapeutics (NRIX) Stock Chart & Stock Price History $9.04 -0.16 (-1.74%) Closing price 09/12/2025 04:00 PM EasternExtended Trading$8.98 -0.05 (-0.61%) As of 09/12/2025 04:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Nurix Therapeutics Stock Price Performance The Nurix Therapeutics (NRIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.55%, with a year-to-date return of -52.02%. In the past month, the stock has decreased 14.39%, reflecting recent market activity. As of the latest close, Nurix Therapeutics traded at $9.04 with a market cap of $691.11 million and volume of 885,397 shares. Five years ago, the stock traded at $31.21, representing a 71.03% decrease over that period. At the time, it had a market cap of $1.16 billion and a volume of 221,637 shares. Receive NRIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nurix Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.74%1 Month Performance-14.39%3 Month Performance-24.22%Year-To-Date Performance-52.02%1 Year Performance-63.55%5 Year Performance-71.03% NRIX Stock Chart for Monday, September, 15, 2025 NRIX Chart by TradingView Nurix Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$9.20$9.04-1.74%$9.23$8.86885,397 shs$691.11 million09/11/2025$8.95$9.20+2.79%$9.25$8.94670,865 shs$703.34 million09/10/2025$9.20$8.95-2.72%$9.25$8.94713,377 shs$684.22 million09/09/2025$9.70$9.20-5.15%$9.63$8.90786,029 shs$703.34 million09/08/2025$9.91$9.70-2.12%$10.13$9.67813,747 shs$741.57 million09/05/2025$9.12$9.91+8.66%$10.02$9.17831,891 shs$757.62 million09/04/2025$9.46$9.12-3.59%$9.45$8.97474,785 shs$697.22 million09/03/2025$9.11$9.46+3.84%$9.61$9.06917,239 shs$723.22 million09/02/2025$9.34$9.11-2.46%$9.68$9.041.23 million shs$696.46 million09/01/2025$9.34$9.34$9.65$9.291.83 million shs$714.03 million Get the Latest News and Ratings for NRIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nurix Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$9.41$9.34-0.74%$9.65$9.291.83 million shs$714.03 million08/28/2025$9.55$9.41-1.47%$9.71$9.31504,504 shs$719.39 million08/27/2025$9.53$9.55+0.21%$9.72$9.51447,610 shs$730.10 million08/26/2025$9.67$9.53-1.45%$9.91$9.28620,553 shs$728.56 million08/25/2025$10.14$9.67-4.64%$10.12$9.63398,583 shs$739.27 million08/22/2025$9.65$10.14+5.08%$10.33$9.64617,554 shs$775.20 million08/21/2025$9.53$9.65+1.26%$9.70$9.29483,985 shs$737.74 million08/20/2025$9.84$9.53-3.15%$9.91$9.50521,694 shs$728.56 million08/19/2025$10.20$9.84-3.53%$10.66$9.81743,728 shs$752.27 million08/18/2025$10.58$10.20-3.59%$10.68$10.001.78 million shs$779.79 million08/15/2025$10.56$10.58+0.19%$10.78$10.43502,186 shs$808.84 million08/14/2025$10.57$10.56-0.09%$10.64$10.16373,576 shs$807.31 million08/13/2025$10.02$10.57+5.49%$10.98$9.98543,887 shs$808.07 million Related Companies XENE Stock Price Chart AMRX Stock Price Chart SRRK Stock Price Chart IMVT Stock Price Chart MOR Stock Price Chart HCM Stock Price Chart BHC Stock Price Chart OGN Stock Price Chart KNSA Stock Price Chart GMTX Stock Price Chart Receive NRIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nurix Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NRIX) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nurix Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nurix Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NRIX Stock Alerts