Free Trial

National Security Emerging Markets Index ETF (NSI) Chart & Stock Price History

$26.92 +0.55 (+2.09%)
As of 01:10 PM Eastern

National Security Emerging Markets Index ETF Stock Price Performance

5 Day
Performance
+3.30%
1 Month
Performance
+2.98%
3 Month
Performance
+3.90%
6 Month
Performance
-2.33%
Year-To-Date
Performance
+7.47%
1 Year
Performance
-0.12%
Receive NSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Security Emerging Markets Index ETF and its competitors with MarketBeat's FREE daily newsletter.

NSI Stock Chart for Friday, May, 2, 2025

National Security Emerging Markets Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.37$26.92
+2.09%
$26.99$26.8410,386 shs$7.81 million
05/01/2025$26.37$26.37$26.47$26.34713 shs$7.65 million
04/30/2025$26.27$26.37
+0.38%
$26.37$26.14550 shs$7.65 million
04/29/2025$26.17$26.27
+0.38%
$26.34$26.16500 shs$7.62 million
04/28/2025$26.06$26.17
+0.42%
$26.27$25.971,061 shs$7.59 million
04/25/2025$26.10$26.06
-0.15%
$26.06$25.94303 shs$7.56 million
04/24/2025$25.83$26.10
+1.05%
$26.14$25.92708 shs$7.57 million
04/23/2025$25.54$25.83
+1.14%
$26.01$25.79579 shs$7.49 million
04/22/2025$25.01$25.54
+2.12%
$25.64$25.291,008 shs$7.41 million
04/21/2025$25.07$25.01
-0.24%
$25.08$24.903,599 shs$7.25 million
04/18/2025$25.07$25.07$25.23$25.073,356 shs$7.27 million
04/17/2025$24.85$25.07
+0.89%
$25.23$25.073,356 shs$7.27 million
04/16/2025$25.10$24.85
-1.00%
$24.96$24.71610 shs$7.21 million
04/15/2025$24.96$25.10
+0.56%
$25.23$25.09980 shs$7.28 million
04/14/2025$24.71$24.96
+1.01%
$25.21$24.873,278 shs$7.24 million
04/11/2025$23.96$24.71
+3.13%
$24.75$24.26900 shs$7.17 million
04/10/2025$24.39$23.96
-1.76%
$24.29$23.731,627 shs$6.95 million
04/09/2025$22.98$24.39
+6.14%
$24.41$22.811,583 shs$7.07 million
04/09/2025$22.98$24.39
+6.14%
$24.41$22.811,583 shs$7.07 million
04/08/2025$23.50$22.98
-2.21%
$24.09$22.891,148 shs$6.66 million
04/08/2025$23.50$22.98
-2.21%
$24.09$22.891,148 shs$6.66 million
04/07/2025$24.13$23.50
-2.61%
$24.35$23.092,706 shs$6.82 million
04/04/2025$25.55$24.13
-5.56%
$24.66$23.981,461 shs$7.00 million
04/03/2025$26.14$25.55
-2.26%
$25.79$25.55937 shs$5.88 million
04/02/2025$26.11$26.14
+0.11%
$26.17$26.00904 shs$6.01 million
04/01/2025$25.94$26.11
+0.66%
$26.17$26.02935 shs$6.01 million

This page (NASDAQ:NSI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners