Free Trial

National Security Emerging Markets Index ETF (NSI) Chart & Stock Price History

$27.70 -0.34 (-1.21%)
As of 10:22 AM Eastern

National Security Emerging Markets Index ETF Stock Price Performance

The National Security Emerging Markets Index ETF (NSI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.09%, with a year-to-date return of 10.58%. In the past month, the fund has increased 7.24%, reflecting recent market activity.

As of the latest close, National Security Emerging Markets Index ETF traded at $28.04 with a market cap of $8.13 million and volume of 3,767 shares.

Receive NSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Security Emerging Markets Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.25%
1 Month
Performance
+7.24%
3 Month
Performance
+3.32%
Year-To-Date
Performance
+10.58%
1 Year
Performance
+1.09%

NSI Stock Chart for Friday, May, 23, 2025

National Security Emerging Markets Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$28.05$28.04
-0.04%
$28.16$27.953,767 shs$8.13 million
05/21/2025$28.09$28.05
-0.14%
$28.24$27.96712 shs$8.13 million
05/20/2025$28.16$28.09
-0.25%
$28.13$27.991,165 shs$8.15 million
05/19/2025$28.05$28.16
+0.39%
$28.16$27.751,182 shs$8.17 million
05/16/2025$28.08$28.05
-0.11%
$28.10$27.934,963 shs$8.13 million
05/15/2025$28.02$28.08
+0.21%
$28.08$27.89570 shs$8.14 million
05/14/2025$27.87$28.02
+0.54%
$28.09$28.0173,258 shs$8.13 million
05/13/2025$27.66$27.87
+0.76%
$27.91$27.612,230 shs$8.08 million
05/12/2025$27.00$27.66
+2.44%
$27.80$27.541,774 shs$8.02 million
05/09/2025$26.86$27.00
+0.52%
$27.27$26.91628 shs$7.83 million
05/08/2025$26.87$26.86
-0.04%
$27.09$26.87400 shs$7.79 million
05/07/2025$26.97$26.87
-0.37%
$26.91$26.795,963 shs$7.79 million
05/06/2025$26.96$26.97
+0.04%
$27.05$26.851,774 shs$7.82 million
05/05/2025$26.92$26.96
+0.15%
$27.14$26.96301 shs$7.82 million
05/02/2025$26.37$26.92
+2.09%
$26.99$26.8410,386 shs$7.81 million
05/01/2025$26.37$26.37$26.47$26.34713 shs$7.65 million
04/30/2025$26.27$26.37
+0.38%
$26.37$26.14550 shs$7.65 million
04/29/2025$26.17$26.27
+0.38%
$26.34$26.16500 shs$7.62 million
04/28/2025$26.06$26.17
+0.42%
$26.27$25.971,061 shs$7.59 million
04/25/2025$26.10$26.06
-0.15%
$26.06$25.94303 shs$7.56 million
04/24/2025$25.83$26.10
+1.05%
$26.14$25.92708 shs$7.57 million
04/23/2025$25.54$25.83
+1.14%
$26.01$25.79579 shs$7.49 million
04/22/2025$25.01$25.54
+2.12%
$25.64$25.291,008 shs$7.41 million

This page (NASDAQ:NSI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners