National Security Emerging Markets Index ETF (NSI) Chart & Stock Price History $30.16 +0.43 (+1.45%) As of 08/7/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock National Security Emerging Markets Index ETF Stock Price Performance The National Security Emerging Markets Index ETF (NSI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.29%, with a year-to-date return of 20.40%. In the past month, the fund has increased 1.72%, reflecting recent market activity. As of the latest close, National Security Emerging Markets Index ETF traded at $30.16 with a market cap of $22.92 million and volume of 10,901 shares. Receive NSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Security Emerging Markets Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.69%1 Month Performance+1.72%3 Month Performance+12.29%Year-To-Date Performance+20.40%1 Year Performance+15.29% NSI Stock Chart for Friday, August, 8, 2025 NSI Chart by TradingView National Security Emerging Markets Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$29.73$30.16+1.45%$30.35$30.0810,901 shs$22.92 million08/06/2025$29.73$29.73$29.92$29.641,097 shs$22.60 million08/05/2025$29.74$29.73-0.03%$29.83$29.691,111 shs$22.60 million08/04/2025$29.37$29.74+1.26%$29.74$29.633,907 shs$22.60 million08/01/2025$29.66$29.37-0.98%$29.42$29.344,019 shs$19.38 million07/31/2025$29.93$29.66-0.90%$29.84$29.662,044 shs$19.58 million07/30/2025$30.10$29.93-0.56%$30.13$29.92808 shs$19.75 million07/29/2025$30.10$30.10$30.22$30.03669 shs$19.87 million07/28/2025$30.36$30.10-0.86%$30.25$30.0815,126 shs$19.87 million07/25/2025$30.46$30.36-0.33%$30.36$30.271,068 shs$20.04 million Get the Latest News and Ratings for NSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National Security Emerging Markets Index ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$30.55$30.46-0.29%$30.49$30.3993,104 shs$20.10 million07/23/2025$30.09$30.55+1.53%$30.55$30.442,162 shs$20.16 million07/22/2025$30.21$30.09-0.40%$30.16$30.06340 shs$19.86 million07/21/2025$30.08$30.21+0.43%$30.34$30.19558 shs$19.94 million07/18/2025$30.18$30.08-0.33%$30.31$30.083,626 shs$19.85 million07/17/2025$29.91$30.18+0.90%$30.26$30.001,294 shs$19.92 million07/16/2025$29.89$29.91+0.07%$29.94$29.714,026 shs$19.74 million07/15/2025$29.57$29.89+1.08%$29.94$29.761,302 shs$19.73 million07/14/2025$29.65$29.57-0.27%$29.62$29.571,227 shs$19.52 million07/11/2025$29.65$29.65$29.69$29.6510,300 shs$19.57 million07/10/2025$29.62$29.65+0.10%$29.73$29.60542 shs$19.57 million07/09/2025$29.65$29.62-0.10%$29.69$29.5616,884 shs$18.96 million07/08/2025$29.58$29.65+0.24%$29.88$29.65674 shs$18.98 million07/07/2025$29.93$29.58-1.17%$29.71$29.483,896 shs$18.93 million Related Companies CCSB Stock Chart LITP Stock Chart FEAT Stock Chart IBOT Stock Chart BKIV Stock Chart BKWO Stock Chart NEWZ Stock Chart SPAQ Stock Chart CTEC Stock Chart COPJ Stock Chart Receive NSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Security Emerging Markets Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NSI) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National Security Emerging Markets Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share National Security Emerging Markets Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
