Free Trial

National Security Emerging Markets Index ETF (NSI) Chart & Stock Price History

$30.41 +0.11 (+0.36%)
As of 03:59 PM Eastern

National Security Emerging Markets Index ETF Stock Price Performance

The National Security Emerging Markets Index ETF (NSI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.28%, with a year-to-date return of 21.40%. In the past month, the fund has increased 1.03%, reflecting recent market activity.

As of the latest close, National Security Emerging Markets Index ETF traded at $30.30 with a market cap of $23.03 million and volume of 1,839 shares.

Receive NSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Security Emerging Markets Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
+1.03%
3 Month
Performance
+9.43%
Year-To-Date
Performance
+21.40%
1 Year
Performance
+14.28%

NSI Stock Chart for Thursday, August, 28, 2025

National Security Emerging Markets Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$30.30$30.41
+0.36%
$30.47$30.242,509 shs$23.11 million
08/27/2025$30.51$30.30
-0.69%
$30.32$30.051,839 shs$23.03 million
08/26/2025$30.65$30.51
-0.46%
$30.60$30.513,596 shs$23.19 million
08/25/2025$30.67$30.65
-0.07%
$30.81$30.641,429 shs$23.29 million
08/22/2025$30.10$30.67
+1.89%
$30.68$30.161,220 shs$23.31 million
08/21/2025$30.01$30.10
+0.30%
$30.16$29.992,572 shs$22.88 million
08/20/2025$30.03$30.01
-0.07%
$30.01$29.903,389 shs$22.81 million
08/19/2025$30.45$30.03
-1.38%
$30.32$30.031,037 shs$22.82 million
08/18/2025$30.41$30.45
+0.13%
$30.56$30.45834 shs$23.14 million
08/15/2025$30.33$30.41
+0.26%
$30.44$30.29681 shs$23.11 million
08/14/2025$30.57$30.33
-0.79%
$30.44$30.19616 shs$23.05 million
08/13/2025$30.41$30.57
+0.53%
$30.69$30.511,504 shs$23.23 million
08/12/2025$30.02$30.41
+1.30%
$30.42$30.231,751 shs$23.11 million
08/11/2025$30.11$30.02
-0.30%
$30.14$30.02597 shs$22.82 million
08/08/2025$30.16$30.11
-0.17%
$30.16$30.043,505 shs$22.88 million
08/07/2025$29.73$30.16
+1.45%
$30.35$30.0810,901 shs$22.92 million
08/06/2025$29.73$29.73$29.92$29.641,097 shs$22.60 million
08/05/2025$29.74$29.73
-0.03%
$29.83$29.691,111 shs$22.60 million
08/04/2025$29.37$29.74
+1.26%
$29.74$29.633,907 shs$22.60 million
08/01/2025$29.66$29.37
-0.98%
$29.42$29.344,019 shs$19.38 million
07/31/2025$29.93$29.66
-0.90%
$29.84$29.662,044 shs$19.58 million
07/30/2025$30.10$29.93
-0.56%
$30.13$29.92808 shs$19.75 million
07/29/2025$30.10$30.10$30.22$30.03669 shs$19.87 million
07/28/2025$30.36$30.10
-0.86%
$30.25$30.0815,126 shs$19.87 million

This page (NASDAQ:NSI) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners