Free Trial

Insight Enterprises (NSIT) Stock Chart & Stock Price History

Insight Enterprises logo
$133.29 -0.15 (-0.11%)
As of 02:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Insight Enterprises Stock Price Performance

The Insight Enterprises (NSIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.82%, with a year-to-date return of -12.60%. In the past month, the stock has increased 0.25%, reflecting recent market activity.

As of the latest close, Insight Enterprises traded at $133.44 with a market cap of $4.26 billion and volume of 247,457 shares. Five years ago, the stock traded at $35.01, representing a 279.70% increase over that period. At the time, it had a market cap of $431.67 million and a volume of 0 shares.

Receive NSIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insight Enterprises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.02%
1 Month
Performance
+0.25%
3 Month
Performance
-17.37%
Year-To-Date
Performance
-12.60%
1 Year
Performance
-35.82%
5 Year
Performance
N/A

NSIT Stock Chart for Thursday, May, 22, 2025

Insight Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$136.34$133.44
-2.13%
$136.72$133.03247,457 shs$4.26 billion
05/20/2025$135.28$136.34
+0.78%
$136.48$134.14221,614 shs$4.35 billion
05/19/2025$137.08$135.28
-1.31%
$136.33$135.06253,941 shs$4.32 billion
05/16/2025$134.60$137.08
+1.84%
$137.26$132.94552,341 shs$4.38 billion
05/15/2025$135.72$134.60
-0.83%
$136.25$133.26354,673 shs$4.30 billion
05/14/2025$138.45$135.72
-1.97%
$138.46$135.62349,353 shs$4.33 billion
05/13/2025$136.75$138.45
+1.24%
$139.55$136.37449,767 shs$4.42 billion
05/12/2025$133.22$136.75
+2.65%
$139.29$133.74730,655 shs$4.37 billion
05/09/2025$136.33$133.22
-2.28%
$136.00$132.66404,640 shs$4.25 billion
05/08/2025$133.34$136.33
+2.25%
$137.40$133.84341,364 shs$4.35 billion
05/07/2025$131.60$133.34
+1.32%
$135.06$130.88395,748 shs$4.26 billion
05/06/2025$133.68$131.60
-1.56%
$134.34$130.63456,543 shs$4.20 billion
05/05/2025$133.53$133.68
+0.11%
$134.32$131.30442,212 shs$4.27 billion
05/02/2025$133.82$133.53
-0.22%
$136.92$132.46412,740 shs$4.26 billion
05/01/2025$138.28$133.82
-3.23%
$135.45$129.00559,153 shs$4.41 billion
04/30/2025$139.32$138.28
-0.75%
$142.10$135.42268,920 shs$4.41 billion
04/29/2025$138.89$139.32
+0.31%
$139.46$137.30224,078 shs$4.45 billion
04/28/2025$138.61$138.89
+0.20%
$146.00$137.22229,726 shs$4.43 billion
04/25/2025$137.58$138.61
+0.75%
$139.03$134.86155,097 shs$4.40 billion
04/24/2025$133.04$137.58
+3.41%
$137.63$132.87506,155 shs$4.37 billion
04/23/2025$132.60$133.04
+0.33%
$138.54$132.47440,892 shs$4.23 billion
04/22/2025$132.08$132.60
+0.39%
$133.84$131.46325,144 shs$4.21 billion
04/21/2025$133.35$132.08
-0.95%
$132.52$130.41167,538 shs$4.20 billion

This page (NASDAQ:NSIT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners