Free Trial

Insight Enterprises (NSIT) Stock Chart & Stock Price History

Insight Enterprises logo
$110.38 -1.09 (-0.97%)
As of 02:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Insight Enterprises Stock Price Performance

The Insight Enterprises (NSIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.83%, with a year-to-date return of -27.54%. In the past month, the stock has decreased 13.68%, reflecting recent market activity.

As of the latest close, Insight Enterprises traded at $111.47 with a market cap of $3.51 billion and volume of 265,903 shares. Five years ago, the stock traded at $35.01, representing a 214.81% increase over that period. At the time, it had a market cap of $431.60 million and a volume of 0 shares.

Receive NSIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insight Enterprises and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.95%
1 Month
Performance
-13.68%
3 Month
Performance
-23.39%
Year-To-Date
Performance
-27.54%
1 Year
Performance
-49.83%
5 Year
Performance
N/A

NSIT Stock Chart for Monday, October, 6, 2025

Insight Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$112.00$111.47
-0.47%
$113.74$110.95265,903 shs$3.51 billion
10/02/2025$112.41$112.00
-0.36%
$113.38$110.54282,304 shs$3.52 billion
10/01/2025$113.41$112.41
-0.88%
$114.15$110.86242,296 shs$3.54 billion
09/30/2025$112.52$113.41
+0.79%
$113.98$111.42194,547 shs$3.57 billion
09/29/2025$112.77$112.52
-0.22%
$113.22$111.10442,361 shs$3.54 billion
09/26/2025$111.76$112.77
+0.90%
$113.62$111.27257,318 shs$3.55 billion
09/25/2025$114.16$111.76
-2.10%
$113.37$111.21252,357 shs$3.52 billion
09/24/2025$117.24$114.16
-2.63%
$118.87$113.52326,696 shs$3.59 billion
09/23/2025$119.48$117.24
-1.87%
$121.28$116.62259,685 shs$3.69 billion
09/22/2025$119.07$119.48
+0.34%
$120.23$117.92420,378 shs$3.76 billion
09/19/2025$120.14$119.07
-0.89%
$120.71$116.871.83 million shs$3.75 billion
09/18/2025$119.42$120.14
+0.60%
$122.02$119.69316,619 shs$3.78 billion
09/17/2025$120.39$119.42
-0.81%
$122.24$118.73539,050 shs$3.76 billion
09/16/2025$122.35$120.39
-1.60%
$123.28$119.22319,713 shs$3.79 billion
09/15/2025$124.07$122.35
-1.39%
$125.29$120.50274,422 shs$3.85 billion
09/12/2025$129.21$124.07
-3.98%
$129.22$123.48213,058 shs$3.90 billion
09/11/2025$125.68$129.21
+2.81%
$129.54$124.85284,290 shs$4.07 billion
09/10/2025$126.74$125.68
-0.84%
$127.30$123.87364,213 shs$3.96 billion
09/09/2025$128.06$126.74
-1.03%
$128.10$125.74250,508 shs$3.99 billion
09/08/2025$127.69$128.06
+0.29%
$130.53$126.12311,329 shs$4.03 billion
09/05/2025$126.46$127.69
+0.97%
$129.00$125.62214,887 shs$4.02 billion

This page (NASDAQ:NSIT) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners