Free Trial

Insight Enterprises (NSIT) Stock Chart & Stock Price History

Insight Enterprises logo
$133.82 -4.46 (-3.23%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$136.37 +2.55 (+1.90%)
As of 06:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Insight Enterprises Stock Price Performance

5 Day
Performance
-3.46%
1 Month
Performance
-8.97%
3 Month
Performance
-22.54%
6 Month
Performance
-22.29%
Year-To-Date
Performance
-12.02%
1 Year
Performance
-22.75%
Receive NSIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insight Enterprises and its competitors with MarketBeat's FREE daily newsletter.

NSIT Stock Chart for Friday, May, 2, 2025

Insight Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$138.28$133.82
-3.23%
$135.45$129.00559,153 shs$4.41 billion
04/30/2025$139.32$138.28
-0.75%
$142.10$135.42268,920 shs$4.41 billion
04/29/2025$138.89$139.32
+0.31%
$139.46$137.30224,078 shs$4.45 billion
04/28/2025$138.61$138.89
+0.20%
$146.00$137.22229,726 shs$4.43 billion
04/25/2025$137.58$138.61
+0.75%
$139.03$134.86155,097 shs$4.40 billion
04/24/2025$133.04$137.58
+3.41%
$137.63$132.87506,155 shs$4.37 billion
04/23/2025$132.60$133.04
+0.33%
$138.54$132.47440,892 shs$4.23 billion
04/22/2025$132.08$132.60
+0.39%
$133.84$131.46325,144 shs$4.21 billion
04/21/2025$133.35$132.08
-0.95%
$132.52$130.41167,538 shs$4.20 billion
04/18/2025$133.35$133.35$136.73$131.07174,901 shs$4.24 billion
04/17/2025$133.32$133.35
+0.02%
$136.73$131.07174,901 shs$4.24 billion
04/16/2025$133.29$133.32
+0.02%
$135.13$130.35414,261 shs$4.24 billion
04/15/2025$135.96$133.29
-1.96%
$136.20$132.20391,977 shs$4.24 billion
04/14/2025$134.39$135.96
+1.17%
$137.44$134.07252,360 shs$4.32 billion
04/11/2025$134.68$134.39
-0.22%
$136.27$130.27206,233 shs$4.27 billion
04/10/2025$138.88$134.68
-3.02%
$137.25$131.23353,266 shs$4.28 billion
04/09/2025$128.11$138.88
+8.41%
$140.69$126.10515,025 shs$4.41 billion
04/09/2025$128.11$138.88
+8.41%
$140.69$126.10515,025 shs$4.41 billion
04/08/2025$131.51$128.11
-2.59%
$140.72$126.36392,684 shs$4.07 billion
04/08/2025$131.51$128.11
-2.59%
$140.72$126.36392,684 shs$4.07 billion
04/07/2025$132.04$131.51
-0.40%
$134.73$126.32453,758 shs$4.18 billion
04/04/2025$136.98$132.04
-3.61%
$137.98$128.01722,859 shs$4.20 billion
04/03/2025$147.65$136.98
-7.23%
$142.91$130.00737,786 shs$4.35 billion
04/02/2025$147.00$147.65
+0.44%
$149.27$145.02400,343 shs$4.69 billion
04/01/2025$149.99$147.00
-1.99%
$152.98$145.16533,577 shs$4.67 billion
03/31/2025$152.62$149.99
-1.72%
$152.24$149.52602,807 shs$4.77 billion

This page (NASDAQ:NSIT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners