Free Trial

Insight Enterprises (NSIT) Stock Chart & Stock Price History

Insight Enterprises logo
$119.91 -0.49 (-0.41%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$113.79 -6.12 (-5.10%)
As of 06:27 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Insight Enterprises Stock Price Performance

The Insight Enterprises (NSIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.38%, with a year-to-date return of -21.16%. In the past month, the stock has decreased 16.65%, reflecting recent market activity.

As of the latest close, Insight Enterprises traded at $119.91 with a market cap of $3.77 billion and volume of 546,336 shares. Five years ago, the stock traded at $35.01, representing a 242.50% increase over that period. At the time, it had a market cap of $431.67 million and a volume of 0 shares.

Receive NSIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insight Enterprises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.12%
1 Month
Performance
-16.65%
3 Month
Performance
-10.30%
Year-To-Date
Performance
-21.16%
1 Year
Performance
-33.38%
5 Year
Performance
N/A

NSIT Stock Chart for Tuesday, August, 5, 2025

Insight Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$120.40$119.91
-0.41%
$122.96$117.34546,336 shs$3.77 billion
08/01/2025$118.58$120.40
+1.53%
$125.17$118.56665,084 shs$3.84 billion
07/31/2025$144.59$118.58
-17.99%
$142.43$118.301.08 million shs$3.79 billion
07/30/2025$146.66$144.59
-1.41%
$148.19$143.54363,127 shs$4.62 billion
07/29/2025$145.59$146.66
+0.73%
$148.58$145.62256,411 shs$4.68 billion
07/28/2025$145.82$145.59
-0.16%
$146.83$144.87192,606 shs$4.65 billion
07/25/2025$144.45$145.82
+0.95%
$146.21$143.39130,468 shs$4.66 billion
07/24/2025$146.17$144.45
-1.18%
$145.85$144.07116,729 shs$4.61 billion
07/23/2025$142.55$146.17
+2.54%
$146.33$143.70126,496 shs$4.67 billion
07/22/2025$139.88$142.55
+1.91%
$143.19$139.68213,056 shs$4.55 billion
07/21/2025$139.39$139.88
+0.35%
$142.12$138.98187,561 shs$4.47 billion
07/18/2025$141.25$139.39
-1.32%
$143.25$139.33230,396 shs$4.45 billion
07/17/2025$137.96$141.25
+2.38%
$141.51$136.00315,100 shs$4.51 billion
07/16/2025$137.21$137.96
+0.55%
$139.73$136.02444,527 shs$4.41 billion
07/15/2025$140.78$137.21
-2.54%
$144.12$137.21195,850 shs$4.38 billion
07/14/2025$139.99$140.78
+0.56%
$141.91$139.13219,454 shs$4.49 billion
07/11/2025$144.09$139.99
-2.85%
$143.99$139.26163,097 shs$4.47 billion
07/10/2025$145.44$144.09
-0.93%
$146.83$144.09217,479 shs$4.60 billion
07/09/2025$145.02$145.44
+0.29%
$145.77$143.03141,154 shs$4.64 billion
07/08/2025$142.38$145.02
+1.85%
$145.33$141.33236,060 shs$4.63 billion
07/07/2025$143.86$142.38
-1.03%
$145.02$140.71272,757 shs$4.55 billion
07/04/2025$143.86$143.86$146.31$142.79273,504 shs$4.59 billion

This page (NASDAQ:NSIT) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners