Free Trial

Insight Enterprises (NSIT) Stock Chart & Stock Price History

Insight Enterprises logo
$128.72 +2.03 (+1.60%)
Closing price 04:00 PM Eastern
Extended Trading
$128.68 -0.04 (-0.03%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Insight Enterprises Stock Price Performance

The Insight Enterprises (NSIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.06%, with a year-to-date return of -15.37%. In the past month, the stock has decreased 11.73%, reflecting recent market activity.

As of the latest close, Insight Enterprises traded at $126.69 with a market cap of $3.99 billion and volume of 542,086 shares. Five years ago, the stock traded at $35.01, representing a 267.67% increase over that period. At the time, it had a market cap of $431.67 million and a volume of 0 shares.

Receive NSIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insight Enterprises and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.84%
1 Month
Performance
-11.73%
3 Month
Performance
-6.00%
Year-To-Date
Performance
-15.37%
1 Year
Performance
-40.06%
5 Year
Performance
N/A

NSIT Stock Chart for Wednesday, August, 27, 2025

Insight Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$126.69$128.72
+1.60%
$129.13$124.58497,879 shs$4.05 billion
08/26/2025$131.45$126.69
-3.62%
$132.37$126.54542,086 shs$3.99 billion
08/25/2025$133.86$131.45
-1.80%
$133.41$131.11243,211 shs$4.14 billion
08/22/2025$128.43$133.86
+4.23%
$135.88$129.39318,720 shs$4.21 billion
08/21/2025$129.52$128.43
-0.84%
$130.68$127.55351,848 shs$4.04 billion
08/20/2025$131.86$129.52
-1.77%
$132.44$129.52288,943 shs$4.08 billion
08/19/2025$131.92$131.86
-0.05%
$133.58$130.88312,907 shs$4.15 billion
08/18/2025$130.07$131.92
+1.42%
$132.82$129.05535,397 shs$4.15 billion
08/15/2025$132.64$130.07
-1.94%
$133.50$128.50333,465 shs$4.09 billion
08/14/2025$134.24$132.64
-1.19%
$133.21$131.03299,308 shs$4.17 billion
08/13/2025$128.52$134.24
+4.45%
$134.37$128.40280,893 shs$4.22 billion
08/12/2025$123.82$128.52
+3.80%
$129.66$124.47388,043 shs$4.04 billion
08/11/2025$123.13$123.82
+0.56%
$124.79$122.37459,304 shs$3.90 billion
08/08/2025$117.25$123.13
+5.01%
$123.90$118.18446,011 shs$3.88 billion
08/07/2025$117.23$117.25
+0.02%
$121.29$116.42471,417 shs$3.69 billion
08/06/2025$118.31$117.23
-0.91%
$119.43$115.99315,984 shs$3.69 billion
08/05/2025$119.91$118.31
-1.33%
$122.10$115.68423,580 shs$3.78 billion
08/04/2025$120.40$119.91
-0.41%
$122.96$117.34546,336 shs$3.77 billion
08/01/2025$118.58$120.40
+1.53%
$125.17$118.56665,084 shs$3.84 billion
07/31/2025$144.59$118.58
-17.99%
$142.43$118.301.08 million shs$3.79 billion
07/30/2025$146.66$144.59
-1.41%
$148.19$143.54363,127 shs$4.62 billion
07/29/2025$145.59$146.66
+0.73%
$148.58$145.62256,411 shs$4.68 billion
07/28/2025$145.82$145.59
-0.16%
$146.83$144.87192,606 shs$4.65 billion

This page (NASDAQ:NSIT) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners