Free Trial

Nortech Systems (NSYS) Stock Chart & Stock Price History

Nortech Systems logo
$8.36 +0.23 (+2.83%)
As of 11:32 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nortech Systems Stock Price Performance

The Nortech Systems (NSYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.18%, with a year-to-date return of -18.76%. In the past month, the stock has decreased 7.21%, reflecting recent market activity.

As of the latest close, Nortech Systems traded at $8.13 with a market cap of $22.43 million and volume of 14,173 shares. Five years ago, the stock traded at $4.94, representing a 69.23% increase over that period. At the time, it had a market cap of $12.93 million and a volume of 4,121 shares.

Receive NSYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nortech Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.89%
1 Month
Performance
-7.21%
3 Month
Performance
-2.56%
Year-To-Date
Performance
-18.76%
1 Year
Performance
-36.18%
5 Year
Performance
+69.23%

NSYS Stock Chart for Friday, August, 8, 2025

Nortech Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$7.87$8.13
+3.25%
$8.45$8.0014,173 shs$22.43 million
08/06/2025$7.96$7.87
-1.14%
$8.19$7.665,922 shs$21.72 million
08/05/2025$8.06$7.96
-1.24%
$8.16$7.951,678 shs$21.97 million
08/04/2025$8.21$8.06
-1.77%
$8.22$7.971,623 shs$22.25 million
08/01/2025$8.17$8.21
+0.43%
$8.20$8.112,512 shs$22.65 million
07/31/2025$8.24$8.17
-0.86%
$8.17$8.171,606 shs$22.56 million
07/30/2025$8.46$8.24
-2.53%
$8.45$8.1635,361 shs$22.75 million
07/29/2025$8.54$8.46
-0.95%
$8.59$8.435,195 shs$23.34 million
07/28/2025$8.51$8.54
+0.31%
$8.59$8.365,194 shs$23.57 million
07/25/2025$8.68$8.51
-1.96%
$8.59$8.4310,467 shs$23.50 million
07/24/2025$8.71$8.68
-0.29%
$8.68$8.59511 shs$23.96 million
07/23/2025$8.52$8.71
+2.17%
$8.83$8.489,314 shs$24.03 million
07/22/2025$8.71$8.52
-2.18%
$8.85$8.5226,873 shs$23.52 million
07/21/2025$8.70$8.71
+0.11%
$8.82$8.589,237 shs$24.04 million
07/18/2025$8.66$8.70
+0.46%
$9.00$8.623,069 shs$24.01 million
07/17/2025$8.95$8.66
-3.24%
$9.00$8.5514,337 shs$23.90 million
07/16/2025$8.82$8.95
+1.52%
$9.00$8.792,790 shs$24.71 million
07/15/2025$8.97$8.82
-1.72%
$9.25$8.783,873 shs$24.33 million
07/14/2025$9.00$8.97
-0.33%
$9.49$8.811,893 shs$24.76 million
07/11/2025$9.06$9.00
-0.66%
$9.19$9.003,861 shs$24.84 million
07/10/2025$9.24$9.06
-1.89%
$9.06$9.06278 shs$25.01 million
07/09/2025$9.01$9.24
+2.50%
$9.15$9.001,557 shs$25.49 million
07/08/2025$9.12$9.01
-1.25%
$9.45$9.015,351 shs$24.87 million
07/07/2025$8.83$9.12
+3.33%
$8.79$8.507,414 shs$25.18 million

This page (NASDAQ:NSYS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners