Free Trial

Nortech Systems (NSYS) Stock Chart & Stock Price History

Nortech Systems logo
$9.49 +0.31 (+3.32%)
As of 01:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nortech Systems Stock Price Performance

The Nortech Systems (NSYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.26%, with a year-to-date return of -7.73%. In the past month, the stock has increased 15.93%, reflecting recent market activity.

As of the latest close, Nortech Systems traded at $9.19 with a market cap of $25.37 million and volume of 5,265 shares. Five years ago, the stock traded at $3.36, representing a 182.59% increase over that period. At the time, it had a market cap of $9.30 million and a volume of 2,245 shares.

Receive NSYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nortech Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.39%
1 Month
Performance
+15.93%
3 Month
Performance
-11.47%
Year-To-Date
Performance
-7.73%
1 Year
Performance
-19.26%
5 Year
Performance
+182.59%

NSYS Stock Chart for Friday, May, 23, 2025

Nortech Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$9.40$9.19
-2.23%
$9.30$9.005,265 shs$25.37 million
05/21/2025$9.24$9.40
+1.74%
$9.77$9.176,702 shs$25.95 million
05/20/2025$8.73$9.24
+5.83%
$9.34$8.893,965 shs$25.51 million
05/19/2025$8.76$8.73
-0.34%
$8.90$8.587,258 shs$24.10 million
05/16/2025$8.60$8.76
+1.86%
$9.06$8.669,396 shs$24.19 million
05/15/2025$8.75$8.60
-1.71%
$8.96$8.553,864 shs$23.75 million
05/14/2025$9.00$8.75
-2.78%
$9.76$8.2013,099 shs$24.16 million
05/13/2025$8.84$9.00
+1.87%
$9.05$8.733,321 shs$24.85 million
05/12/2025$8.65$8.84
+2.14%
$9.02$8.514,838 shs$24.39 million
05/09/2025$8.58$8.65
+0.82%
$9.31$8.5020,364 shs$23.88 million
05/08/2025$9.65$8.58
-11.09%
$9.49$8.4575,452 shs$23.69 million
05/07/2025$9.13$9.65
+5.75%
$12.40$9.03522,119 shs$26.64 million
05/06/2025$9.18$9.13
-0.54%
$9.19$8.891,607 shs$25.19 million
05/05/2025$8.97$9.18
+2.24%
$9.19$8.891,607 shs$25.33 million
05/02/2025$8.53$8.97
+5.21%
$9.57$8.713,505 shs$24.78 million
05/01/2025$9.40$8.53
-9.26%
$9.27$8.081,295 shs$23.55 million
04/30/2025$9.20$9.40
+2.17%
$10.00$8.992,300 shs$25.95 million
04/29/2025$8.25$9.20
+11.52%
$9.52$8.415,149 shs$25.40 million
04/28/2025$8.45$8.25
-2.37%
$8.49$8.00959 shs$22.78 million
04/25/2025$7.74$8.45
+9.17%
$8.46$8.041,995 shs$23.33 million
04/24/2025$8.19$7.74
-5.49%
$8.49$7.641,799 shs$21.37 million
04/23/2025$7.56$8.19
+8.33%
$8.20$7.7718,034 shs$22.61 million
04/22/2025$7.95$7.56
-4.91%
$7.80$7.563,688 shs$20.87 million

This page (NASDAQ:NSYS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners