Free Trial

Nortech Systems (NSYS) Stock Chart & Stock Price History

Nortech Systems logo
$9.36 +0.35 (+3.88%)
As of 08/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nortech Systems Stock Price Performance

The Nortech Systems (NSYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.12%, with a year-to-date return of -7.68%. In the past month, the stock has increased 12.36%, reflecting recent market activity.

As of the latest close, Nortech Systems traded at $9.50 with a market cap of $26.47 million and volume of 4,802 shares. Five years ago, the stock traded at $5.08, representing a 87.01% increase over that period. At the time, it had a market cap of $13.51 million and a volume of 23.74 million shares.

Receive NSYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nortech Systems and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.22%
1 Month
Performance
+12.36%
3 Month
Performance
+3.26%
Year-To-Date
Performance
-7.68%
1 Year
Performance
-24.12%
5 Year
Performance
+87.01%

NSYS Stock Chart for Friday, August, 29, 2025

Nortech Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$9.01$9.50
+5.44%
$9.74$9.014,802 shs$26.47 million
08/27/2025$8.80$9.01
+2.40%
$9.16$8.818,487 shs$25.14 million
08/26/2025$8.55$8.80
+2.91%
$8.98$8.559,555 shs$24.55 million
08/25/2025$8.86$8.55
-3.50%
$8.90$8.555,127 shs$23.82 million
08/22/2025$8.75$8.86
+1.27%
$8.86$8.713,526 shs$24.68 million
08/21/2025$8.73$8.75
+0.22%
$8.71$8.652,990 shs$24.41 million
08/20/2025$8.64$8.73
+1.04%
$8.74$8.653,635 shs$24.36 million
08/19/2025$8.81$8.64
-1.92%
$8.76$8.651,164 shs$24.07 million
08/18/2025$8.78$8.81
+0.39%
$8.85$8.667,681 shs$24.58 million
08/15/2025$8.78$8.78$8.85$8.663,295 shs$24.48 million
08/14/2025$8.72$8.78
+0.63%
$8.85$8.655,000 shs$24.48 million
08/13/2025$8.75$8.72
-0.35%
$8.85$8.651,448 shs$24.29 million
08/12/2025$8.50$8.75
+2.97%
$8.85$8.559,022 shs$24.42 million
08/11/2025$8.36$8.50
+1.66%
$8.50$8.054,518 shs$23.71 million
08/08/2025$8.13$8.36
+2.89%
$8.43$8.0910,476 shs$23.07 million
08/07/2025$7.87$8.13
+3.25%
$8.45$8.0014,173 shs$22.43 million
08/06/2025$7.96$7.87
-1.14%
$8.19$7.665,922 shs$21.72 million
08/05/2025$8.06$7.96
-1.24%
$8.16$7.951,678 shs$21.97 million
08/04/2025$8.21$8.06
-1.77%
$8.22$7.971,623 shs$22.25 million
08/01/2025$8.17$8.21
+0.43%
$8.20$8.112,512 shs$22.65 million
07/31/2025$8.24$8.17
-0.86%
$8.17$8.171,606 shs$22.56 million
07/30/2025$8.46$8.24
-2.53%
$8.45$8.1635,361 shs$22.75 million
07/29/2025$8.54$8.46
-0.95%
$8.59$8.435,195 shs$23.34 million
07/28/2025$8.51$8.54
+0.31%
$8.59$8.365,194 shs$23.57 million

This page (NASDAQ:NSYS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners