Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy NTWK Stock  Free NTWK Stock Alerts

NetSol Technologies (NTWK) Stock Chart & Stock Price History

NetSol Technologies logo
$2.48 +0.08 (+3.33%)
As of 04/30/2025 04:00 PM Eastern
Compare

NetSol Technologies Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+4.64%
3 Month
Performance
-4.62%
6 Month
Performance
-19.74%
Year-To-Date
Performance
-5.34%
1 Year
Performance
-1.59%
Receive NTWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NetSol Technologies and its competitors with MarketBeat's FREE daily newsletter.

NTWK Stock Chart for Thursday, May, 1, 2025

NTWK Chart by TradingView

NetSol Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$2.47$2.42
-2.06%		$2.47$2.40463 shs$28.23 million
04/28/2025$2.46$2.47
+0.41%		$2.47$2.385,327 shs$28.83 million
04/25/2025$2.45$2.46
+0.41%		$2.47$2.355,739 shs$28.71 million
04/24/2025$2.45$2.45$2.45$2.327,712 shs$28.59 million
04/23/2025$2.42$2.45
+1.24%		$2.48$2.3428,386 shs$28.59 million
04/22/2025$2.36$2.42
+2.54%		$2.46$2.394,909 shs$28.24 million
04/21/2025$2.40$2.36
-1.67%		$2.45$2.351,293 shs$27.54 million
04/18/2025$2.40$2.40$2.47$2.3618,337 shs$28.01 million
04/17/2025$2.45$2.40
-2.04%		$2.47$2.3618,337 shs$28.01 million
04/16/2025$2.36$2.45
+3.81%		$2.50$2.26183,936 shs$28.59 million
04/15/2025$2.22$2.36
+6.31%		$2.36$2.2024,030 shs$27.54 million
04/14/2025$2.27$2.22
-2.20%		$2.27$2.203,511 shs$25.91 million
04/11/2025$2.20$2.27
+3.18%		$2.30$2.193,838 shs$26.49 million
04/10/2025$2.29$2.20
-3.93%		$2.33$2.201,232 shs$25.67 million
04/09/2025$2.17$2.29
+5.53%		$2.30$2.1417,907 shs$26.72 million
04/09/2025$2.17$2.29
+5.53%		$2.30$2.1417,907 shs$26.72 million
04/08/2025$2.19$2.17
-0.91%		$2.29$2.1521,998 shs$25.32 million
04/08/2025$2.19$2.17
-0.91%		$2.29$2.1521,998 shs$25.32 million
04/07/2025$2.30$2.19
-4.78%		$2.26$2.1832,562 shs$25.56 million
04/04/2025$2.34$2.30
-1.71%		$2.37$2.2511,930 shs$26.84 million
04/03/2025$2.48$2.34
-5.65%		$2.46$2.2820,675 shs$27.31 million
04/02/2025$2.42$2.48
+2.48%		$2.48$2.375,311 shs$28.94 million
04/01/2025$2.42$2.42$2.42$2.3534,448 shs$28.24 million
03/31/2025$2.37$2.42
+2.11%		$2.42$2.358,418 shs$28.24 million
Related Companies

This page (NASDAQ:NTWK) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
They rigged the game
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored