Free Trial

NetSol Technologies (NTWK) Stock Chart & Stock Price History

NetSol Technologies logo
$2.84 -0.04 (-1.22%)
As of 12:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NetSol Technologies Stock Price Performance

The NetSol Technologies (NTWK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.23%, with a year-to-date return of 8.21%. In the past month, the stock has increased 20.13%, reflecting recent market activity.

As of the latest close, NetSol Technologies traded at $2.87 with a market cap of $33.61 million and volume of 30,034 shares. Five years ago, the stock traded at $3.01, representing a 5.81% decrease over that period. At the time, it had a market cap of $35.03 million and a volume of 29,200 shares.

Receive NTWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NetSol Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.72%
1 Month
Performance
+20.13%
3 Month
Performance
+13.40%
Year-To-Date
Performance
+8.21%
1 Year
Performance
+4.23%
5 Year
Performance
-5.81%

NTWK Stock Chart for Wednesday, May, 21, 2025

NetSol Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$2.86$2.87
+0.35%
$2.90$2.8130,034 shs$33.61 million
05/19/2025$2.76$2.86
+3.62%
$2.87$2.8128,515 shs$33.49 million
05/16/2025$2.84$2.76
-2.82%
$2.87$2.7614,773 shs$32.32 million
05/15/2025$2.81$2.84
+1.07%
$2.90$2.7629,161 shs$33.26 million
05/14/2025$2.50$2.81
+12.40%
$2.95$2.70151,705 shs$32.91 million
05/13/2025$2.44$2.50
+2.46%
$2.50$2.4024,171 shs$29.28 million
05/12/2025$2.35$2.44
+3.83%
$2.46$2.3715,602 shs$28.57 million
05/09/2025$2.40$2.35
-2.04%
$2.45$2.342,647 shs$27.42 million
05/08/2025$2.40$2.40
-0.04%
$2.45$2.351,970 shs$28.00 million
05/07/2025$2.36$2.40
+1.91%
$2.45$2.3420,488 shs$28.01 million
05/06/2025$2.41$2.36
-2.28%
$2.40$2.3611,985 shs$27.48 million
05/05/2025$2.41$2.41$2.41$2.41553 shs$28.13 million
05/02/2025$2.38$2.41
+1.26%
$2.45$2.361,210 shs$28.13 million
05/01/2025$2.48$2.38
-4.03%
$2.48$2.384,746 shs$27.78 million
04/30/2025$2.42$2.48
+2.52%
$2.48$2.357,532 shs$28.94 million
04/29/2025$2.47$2.42
-2.06%
$2.47$2.40463 shs$28.23 million
04/28/2025$2.46$2.47
+0.41%
$2.47$2.385,327 shs$28.83 million
04/25/2025$2.45$2.46
+0.41%
$2.47$2.355,739 shs$28.71 million
04/24/2025$2.45$2.45$2.45$2.327,712 shs$28.59 million
04/23/2025$2.42$2.45
+1.24%
$2.48$2.3428,386 shs$28.59 million
04/22/2025$2.36$2.42
+2.54%
$2.46$2.394,909 shs$28.24 million
04/21/2025$2.40$2.36
-1.67%
$2.45$2.351,293 shs$27.54 million

This page (NASDAQ:NTWK) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners