Free Trial

Nukkleus (NUKKW) Stock Chart & Stock Price History

$0.15 +0.01 (+4.48%)
As of 05/30/2025 03:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nukkleus Stock Price Performance

The Nukkleus (NUKKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 101.34%, with a year-to-date return of -41.06%. In the past month, the stock has decreased 4.09%, reflecting recent market activity.

As of the latest close, Nukkleus traded at $0.14 with a market cap of and volume of 101,137 shares.

Receive NUKKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nukkleus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.65%
1 Month
Performance
-4.09%
3 Month
Performance
+15.42%
Year-To-Date
Performance
-41.06%
1 Year
Performance
+101.34%

NUKKW Stock Chart for Saturday, May, 31, 2025

Nukkleus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.14$0.14
-0.36%
$0.15$0.13101,137 shs$0.00
05/29/2025$0.15$0.14
-7.15%
$0.15$0.12125,228 shs$0.00
05/28/2025$0.15$0.15
-3.17%
$0.17$0.13191,937 shs$0.00
05/27/2025$0.16$0.15
-0.26%
$0.18$0.13240,922 shs$0.00
05/26/2025$0.16$0.16$0.19$0.14248,222 shs$0.00
05/23/2025$0.19$0.16
-17.33%
$0.19$0.14248,222 shs$0.00
05/22/2025$0.20$0.19
-5.21%
$0.22$0.16240,782 shs$0.00
05/21/2025$0.17$0.20
+16.70%
$0.23$0.171.07 million shs$0.00
05/20/2025$0.16$0.17
+6.20%
$0.18$0.13569,499 shs$0.00
05/19/2025$0.15$0.16
+3.70%
$0.16$0.13266,063 shs$0.00
05/16/2025$0.15$0.15
+5.41%
$0.16$0.13295,053 shs$0.00
05/15/2025$0.16$0.15
-8.69%
$0.16$0.13305,732 shs$0.00
05/14/2025$0.16$0.16
+1.91%
$0.17$0.1413,988 shs$0.00
05/13/2025$0.16$0.16
+0.06%
$0.16$0.13119,369 shs$0.00
05/12/2025$0.16$0.16
-1.26%
$0.16$0.1447,410 shs$0.00
05/09/2025$0.16$0.16
+1.79%
$0.16$0.1447,659 shs$0.00
05/08/2025$0.16$0.16
-0.95%
$0.16$0.1439,317 shs$0.00
05/07/2025$0.16$0.16
+0.06%
$0.16$0.13386,549 shs$0.00
05/06/2025$0.15$0.16
+5.64%
$0.16$0.1264,180 shs$0.00
05/05/2025$0.16$0.15
-8.81%
$0.16$0.1317,957 shs$0.00
05/02/2025$0.14$0.16
+12.77%
$0.18$0.11824,888 shs$0.00
05/01/2025$0.14$0.14
+0.35%
$0.15$0.1348,693 shs$0.00
04/30/2025$0.12$0.14
+20.33%
$0.15$0.1216,292 shs$0.00

This page (NASDAQ:NUKKW) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners