Free Trial

Nukkleus (NUKKW) Stock Chart & Stock Price History

$0.09 0.00 (-2.51%)
As of 11:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nukkleus Stock Price Performance

The Nukkleus (NUKKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 338.97%, with a year-to-date return of -63.57%. In the past month, the stock has decreased 32.06%, reflecting recent market activity.

As of the latest close, Nukkleus traded at $0.09 with a market cap of and volume of 91,773 shares.

Receive NUKKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nukkleus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.36%
1 Month
Performance
-32.06%
3 Month
Performance
-47.61%
Year-To-Date
Performance
-63.57%
1 Year
Performance
+338.97%

NUKKW Stock Chart for Monday, August, 4, 2025

Nukkleus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.09$0.09
-6.10%
$0.09$0.0891,773 shs$0.00
07/31/2025$0.10$0.09
-5.36%
$0.10$0.09197,798 shs$0.00
07/30/2025$0.10$0.10
+4.00%
$0.11$0.09397,663 shs$0.00
07/29/2025$0.11$0.10
-10.38%
$0.11$0.09445,473 shs$0.00
07/28/2025$0.11$0.11
-3.64%
$0.11$0.1022,603 shs$0.00
07/25/2025$0.11$0.11
+1.95%
$0.11$0.1063,696 shs$0.00
07/24/2025$0.11$0.11
+2.76%
$0.11$0.1074,146 shs$0.00
07/23/2025$0.10$0.11
+7.80%
$0.11$0.09290,309 shs$0.00
07/22/2025$0.09$0.10
+3.18%
$0.10$0.09150,866 shs$0.00
07/21/2025$0.09$0.09
+7.76%
$0.10$0.08268,040 shs$0.00
07/18/2025$0.09$0.09
-2.45%
$0.09$0.08165,037 shs$0.00
07/17/2025$0.08$0.09
+6.02%
$0.09$0.08513,075 shs$0.00
07/16/2025$0.08$0.08
+8.45%
$0.09$0.08123,340 shs$0.00
07/15/2025$0.11$0.08
-32.03%
$0.10$0.07379,186 shs$0.00
07/14/2025$0.11$0.11
+4.55%
$0.12$0.05655,523 shs$0.00
07/11/2025$0.11$0.11
+2.81%
$0.19$0.09782,819 shs$0.00
07/10/2025$0.11$0.11
-2.37%
$0.12$0.08841,460 shs$0.00
07/09/2025$0.12$0.11
-8.21%
$0.12$0.10428,536 shs$0.00
07/08/2025$0.12$0.12
-0.50%
$0.13$0.11456,601 shs$0.00
07/07/2025$0.13$0.12
-4.84%
$0.13$0.10828,934 shs$0.00
07/04/2025$0.13$0.13$0.13$0.11763,560 shs$0.00
07/03/2025$0.12$0.13
+8.43%
$0.13$0.11763,560 shs$0.00

This page (NASDAQ:NUKKW) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners