Free Trial

Nukkleus (NUKKW) Stock Chart & Stock Price History

$0.07 -0.01 (-11.26%)
Closing price 08/25/2025 03:59 PM Eastern
Extended Trading
$0.08 +0.00 (+5.34%)
As of 08/25/2025 06:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nukkleus Stock Price Performance

The Nukkleus (NUKKW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 318.44%, with a year-to-date return of -68.13%. In the past month, the stock has decreased 31.91%, reflecting recent market activity.

As of the latest close, Nukkleus traded at $0.07 with a market cap of and volume of 241,063 shares.

Receive NUKKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nukkleus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.30%
1 Month
Performance
-31.91%
3 Month
Performance
-51.68%
Year-To-Date
Performance
-68.13%
1 Year
Performance
+318.44%

NUKKW Stock Chart for Tuesday, August, 26, 2025

Nukkleus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.09$0.07
-12.40%
$0.09$0.07241,063 shs$0.00
08/22/2025$0.09$0.09
-2.17%
$0.09$0.0814,098 shs$0.00
08/21/2025$0.09$0.09
+1.51%
$0.09$0.088,868 shs$0.00
08/20/2025$0.08$0.09
+3.49%
$0.09$0.08501 shs$0.00
08/19/2025$0.08$0.08
+1.34%
$0.09$0.081,662 shs$0.00
08/18/2025$0.09$0.08
-4.20%
$0.09$0.084,440 shs$0.00
08/15/2025$0.09$0.09
-4.78%
$0.09$0.097,507 shs$0.00
08/14/2025$0.09$0.09
+0.11%
$0.09$0.0925,454 shs$0.00
08/13/2025$0.09$0.09
+2.74%
$0.10$0.0873,841 shs$0.00
08/12/2025$0.09$0.09
-2.45%
$0.09$0.0833,865 shs$0.00
08/11/2025$0.09$0.09
-0.44%
$0.10$0.0931,243 shs$0.00
08/08/2025$0.09$0.09
+5.38%
$0.10$0.0930,701 shs$0.00
08/07/2025$0.09$0.09
-4.79%
$0.10$0.0974,103 shs$0.00
08/06/2025$0.08$0.09
+6.02%
$0.10$0.08270,211 shs$0.00
08/05/2025$0.09$0.08
-5.36%
$0.09$0.0875,022 shs$0.00
08/04/2025$0.09$0.09
+1.94%
$0.09$0.0821,658 shs$0.00
08/01/2025$0.09$0.09
-6.10%
$0.09$0.0891,773 shs$0.00
07/31/2025$0.10$0.09
-5.36%
$0.10$0.09197,798 shs$0.00
07/30/2025$0.10$0.10
+4.00%
$0.11$0.09397,663 shs$0.00
07/29/2025$0.11$0.10
-10.38%
$0.11$0.09445,473 shs$0.00
07/28/2025$0.11$0.11
-3.64%
$0.11$0.1022,603 shs$0.00
07/25/2025$0.11$0.11
+1.95%
$0.11$0.1063,696 shs$0.00

This page (NASDAQ:NUKKW) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners