Free Trial

Nuwellis (NUWE) Stock Chart & Stock Price History

Nuwellis logo
$0.20 -0.02 (-10.71%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$0.20 +0.00 (+0.51%)
As of 07/3/2025 04:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuwellis Stock Price Performance

The Nuwellis (NUWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.24%, with a year-to-date return of -82.34%. In the past month, the stock has decreased 74.55%, reflecting recent market activity.

As of the latest close, Nuwellis traded at $0.20 with a market cap of $857 thousand and volume of 2.25 million shares.

Receive NUWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuwellis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.54%
1 Month
Performance
-74.55%
3 Month
Performance
-76.39%
Year-To-Date
Performance
-82.34%
1 Year
Performance
-95.24%

NUWE Stock Chart for Friday, July, 4, 2025

Nuwellis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.22$0.20
-10.71%
$0.22$0.192.25 million shs$857,000.00
07/02/2025$0.23$0.22
-5.10%
$0.23$0.212.10 million shs$959,000.00
07/01/2025$0.22$0.23
+4.95%
$0.24$0.211.52 million shs$1.01 million
06/30/2025$0.24$0.22
-7.28%
$0.22$0.211.88 million shs$963,000.00
06/27/2025$0.26$0.24
-7.87%
$0.25$0.232.41 million shs$1.04 million
06/26/2025$0.26$0.26
+1.14%
$0.26$0.251.62 million shs$1.13 million
06/25/2025$0.27$0.26
-5.48%
$0.27$0.251.78 million shs$1.12 million
06/24/2025$0.30$0.27
-8.76%
$0.28$0.262.89 million shs$1.18 million
06/23/2025$0.27$0.30
+10.70%
$0.32$0.267.42 million shs$1.29 million
06/20/2025$0.28$0.27
-4.20%
$0.28$0.2629.07 million shs$1.17 million
06/19/2025$0.28$0.28$0.29$0.272.42 million shs$1.22 million
06/18/2025$0.27$0.28
+2.73%
$0.29$0.272.42 million shs$1.22 million
06/17/2025$0.28$0.27
-3.00%
$0.29$0.272.62 million shs$1.19 million
06/16/2025$0.28$0.28
+0.29%
$0.31$0.275.01 million shs$1.22 million
06/13/2025$0.31$0.28
-9.97%
$0.33$0.277.95 million shs$1.22 million
06/12/2025$0.37$0.31
-15.99%
$0.35$0.3012.81 million shs$1.36 million
06/11/2025$0.23$0.37
+57.56%
$0.59$0.23435.39 million shs$1.61 million
06/10/2025$0.23$0.23
+1.83%
$0.26$0.2160.23 million shs$1.02 million
06/09/2025$0.40$0.23
-42.94%
$0.28$0.2335.29 million shs$1.01 million
06/06/2025$0.61$0.40
-34.19%
$0.63$0.402.01 million shs$1.76 million
06/05/2025$0.77$0.61
-20.48%
$0.78$0.60654,848 shs$2.68 million
06/04/2025$0.77$0.77
-0.10%
$0.81$0.7780,710 shs$3.37 million
06/03/2025$0.85$0.77
-8.76%
$0.85$0.76207,698 shs$3.37 million

This page (NASDAQ:NUWE) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners