Free Trial

Nuwellis (NUWE) Stock Chart & Stock Price History

Nuwellis logo
$0.90 -0.06 (-5.84%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$0.92 +0.02 (+2.56%)
As of 04:55 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuwellis Stock Price Performance

The Nuwellis (NUWE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.48%, with a year-to-date return of -18.92%. In the past month, the stock has increased 1.98%, reflecting recent market activity.

As of the latest close, Nuwellis traded at $0.90 with a market cap of $3.94 million and volume of 72,099 shares.

Receive NUWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuwellis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.33%
1 Month
Performance
+1.98%
3 Month
Performance
-30.77%
Year-To-Date
Performance
-18.92%
1 Year
Performance
-89.48%

NUWE Stock Chart for Thursday, May, 22, 2025

Nuwellis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.96$0.90
-5.84%
$0.99$0.8972,099 shs$3.94 million
05/20/2025$0.96$0.96
-0.44%
$1.00$0.9438,981 shs$4.18 million
05/19/2025$0.94$0.96
+2.05%
$1.03$0.9427,577 shs$4.20 million
05/16/2025$0.96$0.94
-2.01%
$0.97$0.9353,020 shs$4.12 million
05/15/2025$0.96$0.96
-0.47%
$1.00$0.9528,080 shs$4.20 million
05/14/2025$1.00$0.96
-3.45%
$1.00$0.9521,349 shs$4.22 million
05/13/2025$0.99$1.00
+0.91%
$1.02$0.9460,679 shs$4.37 million
05/12/2025$0.99$0.99$1.03$0.9925,987 shs$4.33 million
05/09/2025$0.93$0.99
+6.11%
$0.99$0.9557,410 shs$4.33 million
05/08/2025$0.94$0.93
-0.76%
$1.00$0.8955,568 shs$4.08 million
05/07/2025$0.94$0.94
-0.05%
$0.95$0.9314,281 shs$4.11 million
05/06/2025$1.01$0.94
-6.41%
$0.99$0.9121,235 shs$4.11 million
05/05/2025$1.06$1.01
-5.18%
$1.08$0.9877,179 shs$4.40 million
05/02/2025$1.03$1.06
+2.88%
$1.08$1.0073,995 shs$4.64 million
05/01/2025$0.99$1.03
+4.06%
$1.08$1.0272,250 shs$4.51 million
04/30/2025$1.00$0.99
-1.00%
$1.02$0.9528,619 shs$4.33 million
04/29/2025$0.95$1.00
+5.26%
$1.02$0.9536,600 shs$4.37 million
04/28/2025$1.00$0.95
-5.00%
$1.06$0.89146,510 shs$4.16 million
04/25/2025$0.93$1.00
+7.05%
$1.02$0.87150,430 shs$4.37 million
04/24/2025$0.87$0.93
+7.24%
$0.98$0.90198,294 shs$4.09 million
04/23/2025$0.88$0.87
-1.30%
$0.93$0.8725,622 shs$3.81 million
04/22/2025$0.89$0.88
-1.12%
$0.93$0.8618,726 shs$3.86 million
04/21/2025$0.93$0.89
-4.49%
$0.93$0.8911,515 shs$3.90 million

This page (NASDAQ:NUWE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners