Free Trial

Nuwellis (NUWE) Stock Chart & Stock Price History

Nuwellis logo
$1.08 +0.09 (+9.09%)
As of 12:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nuwellis Stock Price Performance

5 Day
Performance
+8.00%
1 Month
Performance
+12.73%
3 Month
Performance
-12.20%
6 Month
Performance
-20.59%
Year-To-Date
Performance
-2.70%
1 Year
Performance
-76.80%
Receive NUWE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuwellis and its competitors with MarketBeat's FREE daily newsletter.

NUWE Stock Chart for Thursday, May, 1, 2025

Nuwellis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.00$0.99
-1.00%
$1.02$0.9528,619 shs$4.33 million
04/29/2025$0.95$1.00
+5.26%
$1.02$0.9536,600 shs$4.37 million
04/28/2025$1.00$0.95
-5.00%
$1.06$0.89146,510 shs$4.16 million
04/25/2025$0.93$1.00
+7.05%
$1.02$0.87150,430 shs$4.37 million
04/24/2025$0.87$0.93
+7.24%
$0.98$0.90198,294 shs$4.09 million
04/23/2025$0.88$0.87
-1.30%
$0.93$0.8725,622 shs$3.81 million
04/22/2025$0.89$0.88
-1.12%
$0.93$0.8618,726 shs$3.86 million
04/21/2025$0.93$0.89
-4.49%
$0.93$0.8911,515 shs$3.90 million
04/18/2025$0.93$0.93$0.93$0.8940,030 shs$4.09 million
04/17/2025$0.89$0.93
+4.76%
$0.93$0.8940,030 shs$4.09 million
04/16/2025$0.93$0.89
-4.09%
$0.92$0.8710,841 shs$3.90 million
04/15/2025$0.90$0.93
+3.33%
$0.95$0.9029,167 shs$4.07 million
04/14/2025$0.90$0.90$0.92$0.889,546 shs$3.94 million
04/11/2025$0.93$0.90
-3.23%
$0.95$0.8525,511 shs$3.94 million
04/10/2025$0.86$0.93
+8.14%
$0.99$0.8040,066 shs$4.07 million
04/09/2025$0.77$0.86
+11.99%
$0.87$0.7770,060 shs$3.76 million
04/09/2025$0.77$0.86
+11.99%
$0.87$0.7770,060 shs$3.76 million
04/08/2025$0.76$0.77
+1.43%
$0.82$0.7651,832 shs$3.36 million
04/08/2025$0.76$0.77
+1.43%
$0.82$0.7651,832 shs$3.36 million
04/07/2025$0.83$0.76
-8.78%
$0.86$0.7585,197 shs$3.31 million
04/04/2025$0.96$0.83
-13.54%
$0.96$0.81155,310 shs$3.63 million
04/03/2025$1.00$0.96
-4.00%
$1.00$0.9489,687 shs$4.20 million
04/02/2025$0.96$1.00
+4.38%
$1.03$0.95112,958 shs$4.37 million
04/01/2025$0.94$0.96
+1.91%
$0.98$0.9434,649 shs$4.19 million
03/31/2025$0.98$0.94
-3.61%
$1.00$0.9394,528 shs$4.11 million

This page (NASDAQ:NUWE) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners