Free Trial

Northwest Bancshares (NWBI) Stock Chart & Stock Price History

Northwest Bancshares logo
$11.48 +0.04 (+0.31%)
As of 10:36 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Northwest Bancshares Stock Price Performance

The Northwest Bancshares (NWBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.91%, with a year-to-date return of -13.00%. In the past month, the stock has decreased 14.75%, reflecting recent market activity.

As of the latest close, Northwest Bancshares traded at $11.64 with a market cap of $1.49 billion and volume of 1.58 million shares. Five years ago, the stock traded at $10.27, representing a 11.73% increase over that period. At the time, it had a market cap of $1.30 billion and a volume of 603,126 shares.

Receive NWBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northwest Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.84%
1 Month
Performance
-14.75%
3 Month
Performance
-8.35%
Year-To-Date
Performance
-13.00%
1 Year
Performance
-10.91%
5 Year
Performance
+11.73%

NWBI Stock Chart for Friday, August, 8, 2025

Northwest Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$11.65$11.64
-0.09%
$11.75$11.581.58 million shs$1.49 billion
08/06/2025$11.72$11.65
-0.60%
$11.74$11.64886,884 shs$1.49 billion
08/05/2025$11.77$11.72
-0.42%
$11.80$11.61893,688 shs$1.50 billion
08/04/2025$11.69$11.77
+0.68%
$11.83$11.691.09 million shs$1.50 billion
08/01/2025$11.70$11.69
-0.09%
$11.76$11.501.44 million shs$1.49 billion
07/31/2025$11.99$11.70
-2.42%
$11.95$11.671.71 million shs$1.49 billion
07/30/2025$12.35$11.99
-2.91%
$12.81$11.962.11 million shs$1.53 billion
07/29/2025$12.68$12.35
-2.60%
$12.73$12.331.48 million shs$1.58 billion
07/28/2025$12.63$12.68
+0.40%
$12.72$12.521.43 million shs$1.62 billion
07/25/2025$12.75$12.63
-0.94%
$12.75$12.514.90 million shs$1.61 billion
07/24/2025$13.12$12.75
-2.82%
$13.09$12.721.05 million shs$1.63 billion
07/23/2025$13.25$13.12
-0.98%
$13.31$13.00977,865 shs$1.68 billion
07/22/2025$13.25$13.25$13.36$13.221.22 million shs$1.69 billion
07/21/2025$13.31$13.25
-0.45%
$13.46$13.24698,510 shs$1.69 billion
07/18/2025$13.38$13.31
-0.52%
$13.46$13.21733,625 shs$1.70 billion
07/17/2025$13.24$13.38
+1.06%
$13.48$13.17966,485 shs$1.71 billion
07/16/2025$13.15$13.24
+0.68%
$13.30$13.03624,421 shs$1.69 billion
07/15/2025$13.53$13.15
-2.81%
$13.55$13.15748,622 shs$1.68 billion
07/14/2025$13.40$13.53
+0.97%
$13.54$13.29408,882 shs$1.73 billion
07/11/2025$13.53$13.40
-0.96%
$13.50$13.38377,489 shs$1.71 billion
07/10/2025$13.48$13.53
+0.37%
$13.62$13.41472,865 shs$1.73 billion
07/09/2025$13.46$13.48
+0.15%
$13.51$13.40562,568 shs$1.72 billion
07/08/2025$13.33$13.46
+0.98%
$13.58$13.33936,894 shs$1.72 billion
07/07/2025$13.15$13.33
+1.37%
$13.60$13.29682,530 shs$1.70 billion

This page (NASDAQ:NWBI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners