Free Trial

Northwest Bancshares (NWBI) Stock Chart & Stock Price History

Northwest Bancshares logo
$12.17 -0.07 (-0.57%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$12.18 +0.01 (+0.08%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Northwest Bancshares Stock Price Performance

The Northwest Bancshares (NWBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.74%, with a year-to-date return of -7.73%. In the past month, the stock has increased 3.57%, reflecting recent market activity.

As of the latest close, Northwest Bancshares traded at $12.17 with a market cap of $1.55 billion and volume of 553,326 shares. Five years ago, the stock traded at $9.65, representing a 26.11% increase over that period. At the time, it had a market cap of $1.23 billion and a volume of 462,166 shares.

Receive NWBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northwest Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.72%
1 Month
Performance
+3.57%
3 Month
Performance
-2.56%
Year-To-Date
Performance
-7.73%
1 Year
Performance
+9.74%
5 Year
Performance
+26.11%

NWBI Stock Chart for Sunday, May, 25, 2025

Northwest Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$12.24$12.17
-0.57%
$12.21$12.03553,326 shs$1.55 billion
05/22/2025$12.31$12.24
-0.57%
$12.38$12.21564,567 shs$1.56 billion
05/21/2025$12.64$12.31
-2.61%
$12.66$12.31719,057 shs$1.57 billion
05/20/2025$12.70$12.64
-0.47%
$12.71$12.61784,163 shs$1.61 billion
05/19/2025$12.63$12.70
+0.55%
$12.71$12.48818,421 shs$1.62 billion
05/16/2025$12.67$12.63
-0.32%
$12.69$12.55558,960 shs$1.61 billion
05/15/2025$12.56$12.67
+0.88%
$12.69$12.56462,445 shs$1.62 billion
05/14/2025$12.68$12.56
-0.95%
$12.65$12.54654,969 shs$1.60 billion
05/13/2025$12.67$12.68
+0.08%
$12.75$12.63737,967 shs$1.62 billion
05/12/2025$12.45$12.67
+1.77%
$12.92$12.66835,166 shs$1.62 billion
05/09/2025$12.52$12.45
-0.56%
$12.51$12.39506,901 shs$1.59 billion
05/08/2025$12.53$12.52
-0.10%
$12.59$12.35649,119 shs$1.60 billion
05/07/2025$12.48$12.53
+0.42%
$12.67$12.461.09 million shs$1.60 billion
05/06/2025$12.59$12.48
-0.87%
$12.59$12.41606,532 shs$1.59 billion
05/05/2025$12.62$12.59
-0.24%
$12.70$12.50569,663 shs$1.61 billion
05/02/2025$12.38$12.62
+1.94%
$12.64$12.42852,426 shs$1.61 billion
05/01/2025$12.35$12.38
+0.24%
$12.49$12.211.17 million shs$1.58 billion
04/30/2025$12.53$12.35
-1.44%
$12.46$12.071.07 million shs$1.57 billion
04/29/2025$11.85$12.53
+5.74%
$12.73$12.251.95 million shs$1.60 billion
04/28/2025$11.75$11.85
+0.85%
$11.86$11.67811,494 shs$1.51 billion
04/25/2025$11.79$11.75
-0.34%
$11.76$11.62886,966 shs$1.50 billion
04/24/2025$11.67$11.79
+1.03%
$11.81$11.55702,137 shs$1.50 billion

This page (NASDAQ:NWBI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners