Free Trial

Northwest Bancshares (NWBI) Stock Chart & Stock Price History

Northwest Bancshares logo
$12.62 +0.24 (+1.94%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$12.64 +0.03 (+0.20%)
As of 05/2/2025 06:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Northwest Bancshares Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+12.88%
3 Month
Performance
-4.18%
6 Month
Performance
-4.47%
Year-To-Date
Performance
-4.32%
1 Year
Performance
+14.00%
Receive NWBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northwest Bancshares and its competitors with MarketBeat's FREE daily newsletter.

NWBI Stock Chart for Sunday, May, 4, 2025

Northwest Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.38$12.62
+1.94%
$12.64$12.42852,426 shs$1.61 billion
05/01/2025$12.35$12.38
+0.24%
$12.49$12.211.17 million shs$1.58 billion
04/30/2025$12.53$12.35
-1.44%
$12.46$12.071.07 million shs$1.57 billion
04/29/2025$11.85$12.53
+5.74%
$12.73$12.251.95 million shs$1.60 billion
04/28/2025$11.75$11.85
+0.85%
$11.86$11.67811,494 shs$1.51 billion
04/25/2025$11.79$11.75
-0.34%
$11.76$11.62886,966 shs$1.50 billion
04/24/2025$11.67$11.79
+1.03%
$11.81$11.55702,137 shs$1.50 billion
04/23/2025$11.55$11.67
+1.04%
$11.97$11.61933,420 shs$1.49 billion
04/22/2025$11.25$11.55
+2.67%
$11.62$11.23870,782 shs$1.47 billion
04/21/2025$11.36$11.25
-0.97%
$11.32$11.15786,613 shs$1.43 billion
04/18/2025$11.36$11.36$11.44$11.31927,720 shs$1.45 billion
04/17/2025$11.32$11.36
+0.35%
$11.44$11.31927,720 shs$1.45 billion
04/16/2025$11.22$11.32
+0.89%
$11.35$11.20866,664 shs$1.44 billion
04/15/2025$11.04$11.22
+1.63%
$11.33$11.04772,570 shs$1.43 billion
04/14/2025$10.90$11.04
+1.28%
$11.08$10.76882,349 shs$1.41 billion
04/11/2025$11.01$10.90
-1.00%
$11.04$10.75995,340 shs$1.39 billion
04/10/2025$11.51$11.01
-4.34%
$11.47$10.801.26 million shs$1.40 billion
04/09/2025$11.08$11.51
+3.88%
$11.80$10.791.68 million shs$1.47 billion
04/09/2025$11.08$11.51
+3.88%
$11.80$10.791.68 million shs$1.47 billion
04/08/2025$11.10$11.08
-0.18%
$11.54$10.941.15 million shs$1.41 billion
04/08/2025$11.10$11.08
-0.18%
$11.54$10.941.15 million shs$1.41 billion
04/07/2025$11.18$11.10
-0.72%
$11.66$10.781.37 million shs$1.42 billion
04/04/2025$11.50$11.18
-2.78%
$11.27$10.891.53 million shs$1.43 billion
04/03/2025$12.17$11.50
-5.51%
$11.81$11.471.37 million shs$1.47 billion

This page (NASDAQ:NWBI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners