Free Trial

Nature Wood Group (NWGL) Stock Chart & Stock Price History

$1.12 +0.06 (+5.14%)
As of 03:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nature Wood Group Stock Price Performance

The Nature Wood Group (NWGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.56%, with a year-to-date return of -4.66%. In the past month, the stock has increased 2.74%, reflecting recent market activity.

As of the latest close, Nature Wood Group traded at $1.07 with a market cap of $17.71 million and volume of 60,140 shares.

Receive NWGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nature Wood Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.14%
1 Month
Performance
+2.74%
3 Month
Performance
-20.77%
Year-To-Date
Performance
-4.66%
1 Year
Performance
-36.56%

NWGL Stock Chart for Monday, August, 4, 2025

Nature Wood Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.07$1.07$1.07$1.0060,140 shs$17.71 million
07/31/2025$1.07$1.07$1.08$1.0129,012 shs$17.71 million
07/30/2025$1.04$1.07
+2.62%
$1.07$1.0239,106 shs$17.71 million
07/29/2025$1.03$1.04
+1.23%
$1.05$1.0196,936 shs$17.26 million
07/28/2025$1.05$1.03
-1.90%
$1.05$1.0216,841 shs$17.05 million
07/25/2025$1.03$1.05
+1.94%
$1.05$1.0221,192 shs$17.38 million
07/24/2025$1.04$1.03
-0.97%
$1.04$1.0113,050 shs$17.05 million
07/23/2025$1.02$1.04
+1.97%
$1.07$1.0117,465 shs$17.21 million
07/22/2025$1.05$1.02
-2.76%
$1.08$1.0214,584 shs$16.88 million
07/21/2025$1.03$1.05
+2.34%
$1.07$1.01132,031 shs$17.36 million
07/18/2025$1.04$1.03
-0.97%
$1.05$1.0113,998 shs$16.96 million
07/17/2025$1.01$1.04
+2.48%
$1.05$1.0016,131 shs$17.13 million
07/16/2025$1.01$1.01$1.02$0.9951,828 shs$16.72 million
07/15/2025$1.02$1.01
-0.98%
$1.03$1.0026,714 shs$16.72 million
07/14/2025$1.02$1.02$1.07$1.0139,319 shs$16.88 million
07/11/2025$1.04$1.02
-1.92%
$1.03$0.9852,786 shs$16.88 million
07/10/2025$1.06$1.04
-1.89%
$1.09$1.0328,785 shs$17.21 million
07/09/2025$1.07$1.06
-0.93%
$1.11$1.0631,664 shs$17.55 million
07/08/2025$1.06$1.07
+0.94%
$1.12$1.0535,384 shs$17.71 million
07/07/2025$1.10$1.06
-3.20%
$1.13$1.0248,807 shs$17.54 million
07/04/2025$1.10$1.10$1.21$1.0368,414 shs$18.12 million
07/03/2025$1.03$1.10
+6.31%
$1.21$1.0368,414 shs$18.12 million

This page (NASDAQ:NWGL) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners