Free Trial

Nature Wood Group (NWGL) Stock Chart & Stock Price History

$1.43 0.00 (0.00%)
Closing price 05/1/2025 03:53 PM Eastern
Extended Trading
$1.42 -0.01 (-1.05%)
As of 05/1/2025 05:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nature Wood Group Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
+8.34%
3 Month
Performance
+14.86%
6 Month
Performance
+1.49%
Year-To-Date
Performance
+21.19%
1 Year
Performance
-53.11%
Receive NWGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nature Wood Group and its competitors with MarketBeat's FREE daily newsletter.

NWGL Stock Chart for Friday, May, 2, 2025

Nature Wood Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.43$1.43$1.43$1.40969 shs$23.67 million
04/30/2025$1.46$1.43
-1.72%
$1.50$1.3627,221 shs$23.67 million
04/29/2025$1.42$1.46
+2.83%
$1.41$1.41327 shs$24.09 million
04/28/2025$1.45$1.42
-2.08%
$1.65$1.3549,141 shs$23.42 million
04/25/2025$1.38$1.45
+5.09%
$1.41$1.328,287 shs$23.92 million
04/24/2025$1.29$1.38
+6.59%
$1.43$1.245,293 shs$22.76 million
04/23/2025$1.37$1.29
-5.49%
$1.43$1.292,198 shs$21.35 million
04/22/2025$1.39$1.37
-1.80%
$1.42$1.301,795 shs$22.60 million
04/21/2025$1.33$1.39
+4.59%
$1.42$1.301,795 shs$23.01 million
04/18/2025$1.33$1.33$1.33$1.284,586 shs$22.00 million
04/17/2025$1.36$1.33
-2.28%
$1.33$1.284,586 shs$22.00 million
04/16/2025$1.42$1.36
-4.23%
$1.42$1.2815,535 shs$22.51 million
04/15/2025$1.37$1.42
+3.80%
$1.42$1.2810,292 shs$23.51 million
04/14/2025$1.43$1.37
-4.32%
$1.41$1.3212,358 shs$22.65 million
04/11/2025$1.38$1.43
+3.99%
$1.49$1.307,464 shs$23.67 million
04/10/2025$1.44$1.38
-4.51%
$1.51$1.3348,652 shs$22.76 million
04/09/2025$1.38$1.44
+4.35%
$1.60$1.24281,672 shs$23.84 million
04/09/2025$1.38$1.44
+4.35%
$1.60$1.24281,672 shs$23.84 million
04/08/2025$1.22$1.38
+13.58%
$1.51$1.191.09 million shs$22.84 million
04/08/2025$1.22$1.38
+13.58%
$1.51$1.191.09 million shs$22.84 million
04/07/2025$1.29$1.22
-5.81%
$1.31$1.1647,356 shs$20.11 million
04/04/2025$1.26$1.29
+2.38%
$1.32$1.262,512 shs$21.35 million
04/03/2025$1.32$1.26
-4.54%
$1.38$1.1912,600 shs$20.86 million
04/02/2025$1.36$1.32
-2.88%
$1.38$1.276,730 shs$21.85 million
04/01/2025$1.28$1.36
+5.85%
$1.45$1.2622,648 shs$22.50 million

This page (NASDAQ:NWGL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners