Free Trial

Nature Wood Group (NWGL) Stock Chart & Stock Price History

$1.66 +0.04 (+2.72%)
As of 11:41 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nature Wood Group Stock Price Performance

The Nature Wood Group (NWGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.44%, with a year-to-date return of 41.02%. In the past month, the stock has increased 21.90%, reflecting recent market activity.

As of the latest close, Nature Wood Group traded at $1.62 with a market cap of $26.82 million and volume of 199,423 shares.

Receive NWGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nature Wood Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+21.55%
1 Month
Performance
+21.90%
3 Month
Performance
+22.35%
Year-To-Date
Performance
+41.02%
1 Year
Performance
-33.44%

NWGL Stock Chart for Thursday, May, 22, 2025

Nature Wood Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.51$1.62
+7.28%
$1.65$1.48199,423 shs$26.82 million
05/20/2025$1.35$1.51
+12.18%
$1.55$1.31620,204 shs$25.00 million
05/19/2025$1.37$1.35
-1.68%
$1.36$1.36356 shs$22.28 million
05/16/2025$1.37$1.37
-0.07%
$1.38$1.3024,281 shs$22.66 million
05/15/2025$1.30$1.37
+5.38%
$1.38$1.2842,831 shs$22.68 million
05/14/2025$1.26$1.30
+3.17%
$1.32$1.2491,711 shs$21.52 million
05/13/2025$1.36$1.26
-7.35%
$1.41$1.2318,886 shs$20.86 million
05/12/2025$1.39$1.36
-2.16%
$1.41$1.278,779 shs$22.51 million
05/09/2025$1.37$1.39
+1.46%
$1.40$1.321,535 shs$23.01 million
05/08/2025$1.45$1.37
-5.45%
$1.47$1.331,830 shs$22.68 million
05/07/2025$1.46$1.45
-0.75%
$1.56$1.2531,240 shs$23.99 million
05/06/2025$1.42$1.46
+2.89%
$1.46$1.364,707 shs$24.17 million
05/05/2025$1.42$1.42
-0.07%
$1.53$1.355,586 shs$23.49 million
05/02/2025$1.43$1.42
-0.70%
$1.54$1.389,563 shs$23.51 million
05/01/2025$1.43$1.43$1.43$1.40969 shs$23.67 million
04/30/2025$1.46$1.43
-1.72%
$1.50$1.3627,221 shs$23.67 million
04/29/2025$1.42$1.46
+2.83%
$1.41$1.41327 shs$24.09 million
04/28/2025$1.45$1.42
-2.08%
$1.65$1.3549,141 shs$23.42 million
04/25/2025$1.38$1.45
+5.09%
$1.41$1.328,287 shs$23.92 million
04/24/2025$1.29$1.38
+6.59%
$1.43$1.245,293 shs$22.76 million
04/23/2025$1.37$1.29
-5.49%
$1.43$1.292,198 shs$21.35 million
04/22/2025$1.39$1.37
-1.80%
$1.42$1.301,795 shs$22.60 million
04/21/2025$1.33$1.39
+4.59%
$1.42$1.301,795 shs$23.01 million

This page (NASDAQ:NWGL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners