Free Trial

Nature Wood Group (NWGL) Stock Chart & Stock Price History

$1.40 -0.01 (-0.71%)
Closing price 08/22/2025 03:55 PM Eastern
Extended Trading
$1.36 -0.03 (-2.50%)
As of 04:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nature Wood Group Stock Price Performance

The Nature Wood Group (NWGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.04%, with a year-to-date return of 18.64%. In the past month, the stock has increased 33.33%, reflecting recent market activity.

As of the latest close, Nature Wood Group traded at $1.40 with a market cap of $23.17 million and volume of 28,503 shares.

Receive NWGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nature Wood Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.87%
1 Month
Performance
+33.33%
3 Month
Performance
-6.04%
Year-To-Date
Performance
+18.64%
1 Year
Performance
-13.04%

NWGL Stock Chart for Monday, August, 25, 2025

Nature Wood Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.41$1.40
-0.71%
$1.41$1.3528,503 shs$23.17 million
08/21/2025$1.31$1.41
+7.63%
$1.43$1.3217,908 shs$23.34 million
08/20/2025$1.36$1.31
-3.75%
$1.44$1.2715,856 shs$21.68 million
08/19/2025$1.29$1.36
+5.42%
$1.40$1.2812,525 shs$22.53 million
08/18/2025$1.25$1.29
+3.28%
$1.47$1.1692,069 shs$21.37 million
08/15/2025$1.22$1.25
+2.30%
$1.32$1.1821,542 shs$20.69 million
08/14/2025$1.19$1.22
+2.68%
$1.25$1.1649,133 shs$20.22 million
08/13/2025$1.17$1.19
+1.71%
$1.23$1.1435,271 shs$19.70 million
08/12/2025$1.14$1.17
+2.63%
$1.18$1.0925,226 shs$19.36 million
08/11/2025$1.12$1.14
+2.10%
$1.15$1.099,384 shs$18.87 million
08/08/2025$1.10$1.12
+1.50%
$1.14$1.0524,032 shs$18.48 million
08/07/2025$1.09$1.10
+1.29%
$1.15$1.1013,451 shs$18.21 million
08/06/2025$1.12$1.09
-3.04%
$1.15$1.039,251 shs$17.97 million
08/05/2025$1.10$1.12
+1.73%
$1.15$1.0216,164 shs$18.54 million
08/04/2025$1.07$1.10
+2.90%
$1.16$1.0454,522 shs$18.22 million
08/01/2025$1.07$1.07$1.07$1.0060,140 shs$17.71 million
07/31/2025$1.07$1.07$1.08$1.0129,012 shs$17.71 million
07/30/2025$1.04$1.07
+2.62%
$1.07$1.0239,106 shs$17.71 million
07/29/2025$1.03$1.04
+1.23%
$1.05$1.0196,936 shs$17.26 million
07/28/2025$1.05$1.03
-1.90%
$1.05$1.0216,841 shs$17.05 million
07/25/2025$1.03$1.05
+1.94%
$1.05$1.0221,192 shs$17.38 million
07/24/2025$1.04$1.03
-0.97%
$1.04$1.0113,050 shs$17.05 million

This page (NASDAQ:NWGL) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners