Free Trial

Nature Wood Group (NWGL) Stock Chart & Stock Price History

$1.02 -0.01 (-0.97%)
Closing price 03:58 PM Eastern
Extended Trading
$1.02 0.00 (0.00%)
As of 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nature Wood Group Stock Price Performance

The Nature Wood Group (NWGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.42%, with a year-to-date return of -13.56%. In the past month, the stock has decreased 35.44%, reflecting recent market activity.

As of the latest close, Nature Wood Group traded at $1.02 with a market cap of $16.88 million and volume of 52,786 shares.

Receive NWGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nature Wood Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.77%
1 Month
Performance
-35.44%
3 Month
Performance
-25.44%
Year-To-Date
Performance
-13.56%
1 Year
Performance
-68.42%

NWGL Stock Chart for Monday, July, 14, 2025

Nature Wood Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$1.04$1.02
-1.92%
$1.03$0.9852,786 shs$16.88 million
07/10/2025$1.06$1.04
-1.89%
$1.09$1.0328,785 shs$17.21 million
07/09/2025$1.07$1.06
-0.93%
$1.11$1.0631,664 shs$17.55 million
07/08/2025$1.06$1.07
+0.94%
$1.12$1.0535,384 shs$17.71 million
07/07/2025$1.10$1.06
-3.20%
$1.13$1.0248,807 shs$17.54 million
07/04/2025$1.10$1.10$1.21$1.0368,414 shs$18.12 million
07/03/2025$1.03$1.10
+6.31%
$1.21$1.0368,414 shs$18.12 million
07/02/2025$0.99$1.03
+4.24%
$1.05$0.9942,667 shs$17.05 million
07/01/2025$0.93$0.99
+6.02%
$1.01$0.9341,624 shs$16.35 million
06/30/2025$1.03$0.93
-9.51%
$1.04$0.91145,479 shs$15.43 million
06/27/2025$1.11$1.03
-7.21%
$1.10$1.00105,740 shs$17.05 million
06/26/2025$1.39$1.11
-20.14%
$1.40$0.95321,591 shs$18.37 million
06/25/2025$1.43$1.39
-2.80%
$1.46$1.3495,570 shs$23.00 million
06/24/2025$1.35$1.43
+5.93%
$1.50$1.32363,143 shs$23.67 million
06/23/2025$1.70$1.35
-20.59%
$1.50$1.35580,381 shs$22.34 million
06/20/2025$5.63$1.70
-69.80%
$2.55$1.543.90 million shs$28.14 million
06/19/2025$5.63$5.63$6.61$2.325.94 million shs$93.18 million
06/18/2025$2.32$5.63
+142.67%
$6.61$2.325.94 million shs$93.18 million
06/17/2025$1.58$2.32
+46.84%
$2.71$1.563.54 million shs$38.40 million
06/16/2025$1.58$1.58$1.65$1.51118,558 shs$26.15 million
06/13/2025$1.64$1.58
-3.66%
$1.70$1.52357,410 shs$26.15 million

This page (NASDAQ:NWGL) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners