Free Trial

NextPlat (NXPL) Stock Chart & Stock Price History

NextPlat logo
$0.60 +0.01 (+1.20%)
Closing price 04:00 PM Eastern
Extended Trading
$0.60 0.00 (-0.35%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NextPlat Stock Price Performance

The NextPlat (NXPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.36%, with a year-to-date return of -44.44%. In the past month, the stock has increased 25.07%, reflecting recent market activity.

As of the latest close, NextPlat traded at $0.59 with a market cap of $15.40 million and volume of 41,436 shares.

Receive NXPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextPlat and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.47%
1 Month
Performance
+25.07%
3 Month
Performance
-38.77%
Year-To-Date
Performance
-44.44%
1 Year
Performance
-47.36%

NXPL Stock Chart for Wednesday, May, 21, 2025

NextPlat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.59$0.60
+1.20%
$0.61$0.5928,292 shs$15.58 million
05/20/2025$0.60$0.59
-1.00%
$0.64$0.5741,436 shs$15.40 million
05/19/2025$0.58$0.60
+3.28%
$0.60$0.5618,762 shs$15.55 million
05/16/2025$0.58$0.58
+0.55%
$0.63$0.5634,707 shs$15.06 million
05/15/2025$0.64$0.58
-9.88%
$0.61$0.5581,339 shs$14.98 million
05/14/2025$0.67$0.64
-4.33%
$0.69$0.6148,366 shs$16.62 million
05/13/2025$0.59$0.67
+13.39%
$0.69$0.58162,743 shs$17.37 million
05/12/2025$0.55$0.59
+7.25%
$0.61$0.55114,665 shs$15.32 million
05/09/2025$0.53$0.55
+3.31%
$0.59$0.5173,943 shs$14.28 million
05/08/2025$0.52$0.53
+1.45%
$0.55$0.5163,457 shs$13.83 million
05/07/2025$0.53$0.52
-0.42%
$0.54$0.5037,881 shs$13.63 million
05/06/2025$0.53$0.53
-0.55%
$0.54$0.5263,087 shs$13.69 million
05/05/2025$0.54$0.53
-1.67%
$0.55$0.5114,805 shs$13.76 million
05/02/2025$0.55$0.54
-1.30%
$0.57$0.5146,454 shs$13.99 million
05/01/2025$0.56$0.55
-2.48%
$0.58$0.5487,131 shs$14.18 million
04/30/2025$0.54$0.56
+3.61%
$0.60$0.52115,122 shs$14.54 million
04/29/2025$0.55$0.54
-1.80%
$0.58$0.5390,022 shs$14.03 million
04/28/2025$0.58$0.55
-4.78%
$0.59$0.53197,294 shs$14.29 million
04/25/2025$0.54$0.58
+7.24%
$0.73$0.51907,339 shs$15.01 million
04/24/2025$0.51$0.54
+5.27%
$0.55$0.4961,798 shs$13.99 million
04/23/2025$0.53$0.51
-3.40%
$0.57$0.5065,209 shs$13.29 million
04/22/2025$0.48$0.53
+10.46%
$0.60$0.47108,321 shs$13.76 million
04/21/2025$0.49$0.48
-2.87%
$0.49$0.4669,416 shs$12.46 million

This page (NASDAQ:NXPL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners