Free Trial
→ Musk's warning signal: Prepare before the cascade begins (From InvestorPlace) (Ad) Buy NXPL Stock  Free NXPL Stock Alerts

NextPlat (NXPL) Stock Chart & Stock Price History

NextPlat logo
$0.56 +0.02 (+3.61%)
As of 04/30/2025 04:00 PM Eastern
Compare

NextPlat Stock Price Performance

5 Day
Performance
-3.11%
1 Month
Performance
-30.78%
3 Month
Performance
-45.10%
6 Month
Performance
-50.88%
Year-To-Date
Performance
-48.15%
1 Year
Performance
-56.92%
Receive NXPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextPlat and its competitors with MarketBeat's FREE daily newsletter.

NXPL Stock Chart for Thursday, May, 1, 2025

NXPL Chart by TradingView

NextPlat Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.54$0.56
+3.61%		$0.60$0.52115,122 shs$14.54 million
04/29/2025$0.55$0.54
-1.80%		$0.58$0.5390,022 shs$14.03 million
04/28/2025$0.58$0.55
-4.78%		$0.59$0.53197,294 shs$14.29 million
04/25/2025$0.54$0.58
+7.24%		$0.73$0.51907,339 shs$15.01 million
04/24/2025$0.51$0.54
+5.27%		$0.55$0.4961,798 shs$13.99 million
04/23/2025$0.53$0.51
-3.40%		$0.57$0.5065,209 shs$13.29 million
04/22/2025$0.48$0.53
+10.46%		$0.60$0.47108,321 shs$13.76 million
04/21/2025$0.49$0.48
-2.87%		$0.49$0.4669,416 shs$12.46 million
04/18/2025$0.49$0.49$0.50$0.43106,577 shs$12.83 million
04/17/2025$0.48$0.49
+3.78%		$0.50$0.43106,577 shs$12.83 million
04/16/2025$0.51$0.48
-7.14%		$0.54$0.4785,843 shs$12.36 million
04/15/2025$0.55$0.51
-6.82%		$0.55$0.50115,455 shs$13.31 million
04/14/2025$0.62$0.55
-10.68%		$0.60$0.55275,442 shs$14.28 million
04/11/2025$0.67$0.62
-8.36%		$0.65$0.56400,890 shs$15.99 million
04/10/2025$0.80$0.67
-15.99%		$0.76$0.635.02 million shs$17.45 million
04/09/2025$0.68$0.80
+18.08%		$0.80$0.632.80 million shs$20.77 million
04/09/2025$0.68$0.80
+18.08%		$0.80$0.632.80 million shs$20.77 million
04/08/2025$0.67$0.68
+1.09%		$0.80$0.6333,990 shs$17.59 million
04/08/2025$0.67$0.68
+1.09%		$0.80$0.6333,990 shs$17.59 million
04/07/2025$0.69$0.67
-2.59%		$0.83$0.6726,321 shs$17.40 million
04/04/2025$0.77$0.69
-10.67%		$0.77$0.6576,961 shs$17.86 million
04/03/2025$0.79$0.77
-2.95%		$0.81$0.7735,110 shs$20.00 million
04/02/2025$0.81$0.79
-1.90%		$0.84$0.7942,184 shs$20.60 million
04/01/2025$0.83$0.81
-2.62%		$0.86$0.77100,076 shs$21.00 million
03/31/2025$0.85$0.83
-2.26%		$0.86$0.8134,937 shs$21.57 million
Related Companies

This page (NASDAQ:NXPL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
They rigged the game
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored