Free Trial

NextPlay Technologies (NXTP) Stock Chart & Stock Price History

NextPlay Technologies logo

NextPlay Technologies Stock Price Performance

The NextPlay Technologies (NXTP) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, NextPlay Technologies traded at $0.00 with a market cap of $1 thousand and volume of 616 shares.

Receive NXTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextPlay Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%

NXTP Stock Chart for Monday, September, 29, 2025

NextPlay Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$0.00$0.00$0.00$0.00616 shs$1,000.00
09/25/2025N/A$0.00$0.00$0.00616 shs$1,000.00
09/22/2025$0.00$0.00$0.00$0.003,101 shs$1,000.00
09/19/2025$0.00$0.00$0.00$0.003,101 shs$1,000.00
09/18/2025$0.00$0.00$0.00$0.00200,001 shs$1,000.00
09/17/2025$0.00$0.00$0.00$0.00181 shs$1,000.00
09/16/2025$0.01$0.00
-99.00%
$0.00$0.00181 shs$1,000.00
09/15/2025$0.01$0.01$0.01$0.0140 shs$59,000.00
09/12/2025$0.01$0.01$0.01$0.011 shs$59,000.00
09/09/2025$0.01$0.01$0.01$0.015 shs$59,000.00
09/08/2025$0.01$0.01$0.01$0.0149,968 shs$59,000.00
09/05/2025$0.01$0.01$0.01$0.0149,968 shs$59,000.00
09/04/2025$0.00$0.01
+9,900.00%
$0.01$0.0153,502 shs$59,000.00
09/03/2025$0.00$0.00$0.00$0.00400 shs$1,000.00
09/02/2025$0.00$0.00$0.00$0.00129 shs$1,000.00
09/01/2025$0.00$0.00$0.00$0.00100 shs$1,000.00
08/29/2025$0.00$0.00$0.00$0.00100 shs$1,000.00
08/28/2025$0.00$0.00$0.00$0.00616 shs$1,000.00

This page (NASDAQ:NXTP) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners