Free Trial

NextPlay Technologies (NXTP) Stock Chart & Stock Price History

NextPlay Technologies logo
$0.0001 0.00 (0.00%)
As of 05/21/2025 09:39 AM Eastern

NextPlay Technologies Stock Price Performance

The NextPlay Technologies (NXTP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.65%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 50.00%, reflecting recent market activity.

As of the latest close, NextPlay Technologies traded at $0.00 with a market cap of $1,000.00 and volume of 2,555 shares.

Receive NXTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextPlay Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-50.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-95.65%

NXTP Stock Chart for Thursday, May, 22, 2025

NextPlay Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025N/A$0.00$0.00$0.002,555 shs$1,000.00
05/19/2025$0.00$0.00$0.00$0.00304 shs$1,000.00
05/16/2025$0.00$0.00$0.00$0.00304 shs$1,000.00
05/15/2025$0.00$0.00$0.00$0.00293 shs$1,000.00
05/14/2025$0.00$0.00$0.00$0.00330 shs$1,000.00
05/13/2025$0.00$0.00$0.00$0.001,906 shs$1,000.00
05/12/2025$0.00$0.00$0.00$0.00344 shs$1,000.00
05/09/2025$0.00$0.00$0.00$0.00344 shs$1,000.00
05/08/2025$0.00$0.00
-50.00%
$0.00$0.00308 shs$1,000.00
05/07/2025$0.00$0.00$0.00$0.0033 shs$1,000.00
05/06/2025$0.00$0.00$0.00$0.0022 shs$1,000.00
05/05/2025$0.00$0.00$0.00$0.001,298 shs$1,000.00
05/02/2025$0.00$0.00$0.00$0.001,298 shs$1,000.00
05/01/2025$0.00$0.00$0.00$0.006 shs$1,000.00
04/30/2025$0.00$0.00$0.00$0.00236 shs$1,000.00
04/29/2025$0.00$0.00$0.00$0.00236 shs$1,000.00
04/28/2025$0.00$0.00
+100.00%
$0.00$0.00236 shs$1,000.00
04/25/2025$0.00$0.00
-50.00%
$0.00$0.001,241 shs$1,000.00
04/23/2025$0.00$0.00$0.00$0.00120 shs$1,000.00
04/22/2025$0.00$0.00$0.00$0.00120 shs$1,000.00

This page (NASDAQ:NXTP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners