Free Trial

Next Technology (NXTT) Stock Chart & Stock Price History

Next Technology logo
$1.21 -0.03 (-2.42%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$1.23 +0.02 (+1.32%)
As of 08/22/2025 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Next Technology Stock Price Performance

The Next Technology (NXTT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.94%, with a year-to-date return of -50.41%. In the past month, the stock has decreased 49.79%, reflecting recent market activity.

As of the latest close, Next Technology traded at $1.21 with a market cap of $552.09 million and volume of 443,829 shares.

Receive NXTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Next Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.04%
1 Month
Performance
-49.79%
3 Month
Performance
-43.72%
Year-To-Date
Performance
-50.41%
1 Year
Performance
-21.94%

NXTT Stock Chart for Saturday, August, 23, 2025

Next Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.24$1.21
-2.42%
$1.28$1.18443,829 shs$552.09 million
08/21/2025$1.16$1.24
+6.90%
$1.36$1.11673,583 shs$565.78 million
08/20/2025$1.03$1.16
+12.62%
$1.19$1.021.11 million shs$529.27 million
08/19/2025$1.12$1.03
-8.04%
$1.20$0.991.12 million shs$469.96 million
08/18/2025$1.14$1.12
-1.75%
$1.27$1.081.05 million shs$511.02 million
08/15/2025$1.27$1.14
-10.24%
$1.32$1.14919,105 shs$520.15 million
08/14/2025$1.41$1.27
-9.93%
$1.45$1.25719,639 shs$579.46 million
08/13/2025$1.44$1.41
-2.08%
$1.53$1.38377,435 shs$643.34 million
08/12/2025$1.60$1.44
-10.00%
$1.65$1.43428,221 shs$628.23 million
08/11/2025$1.74$1.60
-8.05%
$1.87$1.55987,340 shs$698.02 million
08/08/2025$1.89$1.74
-7.94%
$1.90$1.72218,222 shs$759.10 million
08/07/2025$1.92$1.89
-1.56%
$2.01$1.8580,124 shs$824.55 million
08/06/2025$1.95$1.92
-1.54%
$2.01$1.87244,163 shs$837.64 million
08/05/2025$1.91$1.95
+2.09%
$2.08$1.84143,129 shs$850.73 million
08/04/2025$1.99$1.91
-4.02%
$2.08$1.83144,533 shs$868.17 million
08/01/2025$1.92$1.99
+3.65%
$2.22$1.82302,745 shs$868.17 million
07/31/2025$1.79$1.92
+7.26%
$1.94$1.79225,620 shs$837.64 million
07/30/2025$2.05$1.79
-12.68%
$2.03$1.75324,082 shs$780.92 million
07/29/2025$2.08$2.05
-1.44%
$2.06$1.85305,745 shs$894.34 million
07/28/2025$2.24$2.08
-7.14%
$2.18$2.04191,964 shs$907.44 million
07/25/2025$2.38$2.24
-5.88%
$2.38$1.89603,904 shs$977.25 million
07/24/2025$2.41$2.38
-1.24%
$2.52$2.30438,151 shs$1.04 billion
07/23/2025$2.35$2.41
+2.55%
$2.42$2.26199,247 shs$1.05 billion
07/22/2025$2.41$2.35
-2.49%
$2.44$2.31208,656 shs$1.03 billion

This page (NASDAQ:NXTT) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners