Free Trial

Next Technology (NXTT) Stock Chart & Stock Price History

Next Technology logo
$1.99 +0.07 (+3.65%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.92 -0.08 (-3.77%)
As of 08/1/2025 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Next Technology Stock Price Performance

The Next Technology (NXTT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.61%, with a year-to-date return of -18.44%. In the past month, the stock has decreased 19.43%, reflecting recent market activity.

As of the latest close, Next Technology traded at $1.99 with a market cap of $868.17 million and volume of 302,745 shares.

Receive NXTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Next Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.33%
1 Month
Performance
-19.43%
3 Month
Performance
+580.57%
Year-To-Date
Performance
-18.44%
1 Year
Performance
+20.61%

NXTT Stock Chart for Saturday, August, 2, 2025

Next Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.92$1.99
+3.65%
$2.22$1.82302,745 shs$868.17 million
07/31/2025$1.79$1.92
+7.26%
$1.94$1.79225,620 shs$837.64 million
07/30/2025$2.05$1.79
-12.68%
$2.03$1.75324,082 shs$780.92 million
07/29/2025$2.08$2.05
-1.44%
$2.06$1.85305,745 shs$894.34 million
07/28/2025$2.24$2.08
-7.14%
$2.18$2.04191,964 shs$907.44 million
07/25/2025$2.38$2.24
-5.88%
$2.38$1.89603,904 shs$977.25 million
07/24/2025$2.41$2.38
-1.24%
$2.52$2.30438,151 shs$1.04 billion
07/23/2025$2.35$2.41
+2.55%
$2.42$2.26199,247 shs$1.05 billion
07/22/2025$2.41$2.35
-2.49%
$2.44$2.31208,656 shs$1.03 billion
07/21/2025$2.38$2.41
+1.26%
$2.41$2.30205,198 shs$1.05 billion
07/18/2025$2.31$2.38
+3.03%
$2.41$2.31227,490 shs$1.04 billion
07/17/2025$2.50$2.31
-7.60%
$2.52$2.30420,568 shs$1.01 billion
07/16/2025$2.61$2.50
-4.21%
$2.67$2.46361,836 shs$1.09 billion
07/15/2025$2.71$2.61
-3.69%
$2.69$2.46331,762 shs$1.14 billion
07/14/2025$2.55$2.71
+6.27%
$2.79$2.60379,073 shs$1.18 billion
07/11/2025$2.90$2.55
-12.07%
$2.90$2.35992,496 shs$1.11 billion
07/10/2025$2.48$2.90
+16.94%
$2.98$2.501.10 million shs$1.27 billion
07/09/2025$2.38$2.48
+4.20%
$2.54$2.32306,526 shs$1.08 billion
07/08/2025$2.31$2.38
+3.03%
$2.42$2.25213,822 shs$1.04 billion
07/07/2025$2.51$2.31
-7.78%
$2.88$2.31673,016 shs$1.01 billion
07/04/2025$2.51$2.51$2.57$2.42283,670 shs$1.09 billion
07/03/2025$2.47$2.51
+1.42%
$2.57$2.42283,670 shs$1.09 billion
07/02/2025$2.48$2.47
-0.40%
$2.55$2.36258,432 shs$1.08 billion
07/01/2025$2.30$2.48
+7.83%
$2.59$2.26548,262 shs$1.08 billion

This page (NASDAQ:NXTT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners