Free Trial

Next Technology (NXTT) Stock Chart & Stock Price History

Next Technology logo
$0.29 -0.01 (-2.63%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$0.29 0.00 (-0.48%)
As of 05/2/2025 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Next Technology Stock Price Performance

5 Day
Performance
-2.21%
1 Month
Performance
+10.80%
3 Month
Performance
-79.55%
6 Month
Performance
-70.76%
Year-To-Date
Performance
-88.02%
1 Year
Performance
-93.88%
Receive NXTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Next Technology and its competitors with MarketBeat's FREE daily newsletter.

NXTT Stock Chart for Saturday, May, 3, 2025

Next Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.30$0.29
-2.63%
$0.31$0.26101,977 shs$127.56 million
05/01/2025$0.29$0.30
+3.91%
$0.32$0.2927,217 shs$131.01 million
04/30/2025$0.29$0.29
-0.34%
$0.32$0.2828,087 shs$126.08 million
04/29/2025$0.30$0.29
-3.01%
$0.29$0.2847,634 shs$126.52 million
04/28/2025$0.30$0.30
-0.33%
$0.32$0.2837,425 shs$130.44 million
04/25/2025$0.30$0.30
-0.66%
$0.32$0.2945,927 shs$130.88 million
04/24/2025$0.28$0.30
+6.34%
$0.32$0.2899,490 shs$131.75 million
04/23/2025$0.27$0.28
+3.65%
$0.29$0.2720,695 shs$123.90 million
04/22/2025$0.26$0.27
+5.34%
$0.28$0.2636,539 shs$119.54 million
04/21/2025$0.28$0.26
-5.76%
$0.28$0.2520,174 shs$113.47 million
04/18/2025$0.28$0.28$0.28$0.2715,410 shs$120.41 million
04/17/2025$0.27$0.28
+3.18%
$0.28$0.2715,410 shs$120.41 million
04/16/2025$0.25$0.27
+6.15%
$0.29$0.25172,271 shs$116.70 million
04/15/2025$0.25$0.25
-0.12%
$0.27$0.2541,352 shs$109.94 million
04/14/2025$0.25$0.25
+1.33%
$0.27$0.2353,317 shs$110.07 million
04/11/2025$0.25$0.25
-0.80%
$0.25$0.2327,839 shs$108.63 million
04/10/2025$0.26$0.25
-1.57%
$0.26$0.2364,473 shs$109.50 million
04/09/2025$0.23$0.26
+9.49%
$0.26$0.2258,483 shs$111.25 million
04/09/2025$0.23$0.26
+9.49%
$0.26$0.2258,483 shs$111.25 million
04/08/2025$0.25$0.23
-6.62%
$0.25$0.2379,345 shs$101.61 million
04/08/2025$0.25$0.23
-6.62%
$0.25$0.2379,345 shs$101.61 million
04/07/2025$0.26$0.25
-4.04%
$0.27$0.2488,247 shs$108.80 million
04/04/2025$0.26$0.26
-1.52%
$0.26$0.24175,390 shs$1.81 million
04/03/2025$0.29$0.26
-9.00%
$0.29$0.2674,787 shs$1.84 million
04/02/2025$0.30$0.29
-2.13%
$0.30$0.28146,597 shs$2.02 million

This page (NASDAQ:NXTT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners