Free Trial

Next Technology (NXTT) Stock Chart & Stock Price History

Next Technology logo
$2.14 -0.32 (-13.01%)
As of 12:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Next Technology Stock Price Performance

The Next Technology (NXTT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.77%, with a year-to-date return of -9.63%. In the past month, the stock has increased 676.41%, reflecting recent market activity.

As of the latest close, Next Technology traded at $2.46 with a market cap of $1.07 billion and volume of 4.01 million shares.

Receive NXTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Next Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.00%
1 Month
Performance
+676.41%
3 Month
Performance
+68.32%
Year-To-Date
Performance
-9.63%
1 Year
Performance
-49.77%

NXTT Stock Chart for Friday, May, 23, 2025

Next Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.98$2.46
+24.24%
$2.89$2.004.01 million shs$1.07 billion
05/21/2025$2.06$1.98
-3.88%
$2.60$1.536.16 million shs$863.81 million
05/20/2025$2.00$2.06
+3.00%
$2.25$1.992.08 million shs$898.71 million
05/19/2025$2.10$2.00
-4.76%
$2.24$1.911.56 million shs$872.53 million
05/16/2025$2.54$2.10
-17.32%
$2.53$2.032.70 million shs$916.16 million
05/15/2025$1.86$2.54
+36.56%
$2.83$1.8719.96 million shs$1.11 billion
05/14/2025$2.81$1.86
-33.81%
$2.90$1.825.75 million shs$811.45 million
05/13/2025$3.27$2.81
-14.07%
$3.77$2.6610.73 million shs$1.23 billion
05/12/2025$2.38$3.27
+37.39%
$4.80$2.45102.82 million shs$1.43 billion
05/09/2025$0.31$2.38
+667.74%
$2.83$0.28204.22 million shs$1.04 billion
05/08/2025$0.31$0.31
+0.03%
$0.31$0.3037,629 shs$135.24 million
05/07/2025$0.29$0.31
+6.86%
$0.31$0.3071,342 shs$135.20 million
05/06/2025$0.30$0.29
-4.61%
$0.31$0.2741,932 shs$126.52 million
05/05/2025$0.29$0.30
+3.97%
$0.31$0.2752,435 shs$132.63 million
05/02/2025$0.30$0.29
-2.63%
$0.31$0.26101,977 shs$127.56 million
05/01/2025$0.29$0.30
+3.91%
$0.32$0.2927,217 shs$131.01 million
04/30/2025$0.29$0.29
-0.34%
$0.32$0.2828,087 shs$126.08 million
04/29/2025$0.30$0.29
-3.01%
$0.29$0.2847,634 shs$126.52 million
04/28/2025$0.30$0.30
-0.33%
$0.32$0.2837,425 shs$130.44 million
04/25/2025$0.30$0.30
-0.66%
$0.32$0.2945,927 shs$130.88 million
04/24/2025$0.28$0.30
+6.34%
$0.32$0.2899,490 shs$131.75 million
04/23/2025$0.27$0.28
+3.65%
$0.29$0.2720,695 shs$123.90 million
04/22/2025$0.26$0.27
+5.34%
$0.28$0.2636,539 shs$119.54 million

This page (NASDAQ:NXTT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners