Free Trial

Next Technology (NXTT) Stock Chart & Stock Price History

Next Technology logo
$27.31 -0.84 (-2.98%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$26.54 -0.76 (-2.80%)
As of 10/3/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Next Technology Stock Price Performance

The Next Technology (NXTT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.50%, with a year-to-date return of -94.40%. In the past month, the stock has decreased 6.98%, reflecting recent market activity.

As of the latest close, Next Technology traded at $27.31 with a market cap of $77.29 million and volume of 130,953 shares.

Receive NXTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Next Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.86%
1 Month
Performance
-6.98%
3 Month
Performance
-94.55%
Year-To-Date
Performance
-94.40%
1 Year
Performance
-89.50%

NXTT Stock Chart for Monday, October, 6, 2025

Next Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$28.15$27.31
-2.98%
$28.42$25.11130,953 shs$77.29 million
10/02/2025$26.81$28.15
+5.00%
$28.15$26.5272,563 shs$79.69 million
10/01/2025$24.90$26.81
+7.67%
$28.61$24.07212,117 shs$75.87 million
09/30/2025$22.83$24.90
+9.07%
$26.01$23.06285,593 shs$70.47 million
09/29/2025$22.52$22.83
+1.38%
$24.99$22.05132,075 shs$64.63 million
09/26/2025$22.52$22.52$23.60$21.70126,032 shs$63.75 million
09/25/2025$23.39$22.52
-3.72%
$23.49$21.60156,998 shs$63.73 million
09/24/2025$22.97$23.39
+1.83%
$24.50$21.50148,772 shs$66.19 million
09/23/2025$24.00$22.97
-4.29%
$25.17$21.65217,091 shs$65.03 million
09/22/2025$22.97$24.00
+4.48%
$26.67$22.95239,617 shs$67.92 million
09/19/2025$22.49$22.97
+2.13%
$26.31$21.68248,177 shs$52.37 million
09/18/2025$22.26$22.49
+1.03%
$22.74$20.20139,605 shs$51.28 million
09/17/2025$23.72$22.26
-6.16%
$24.00$21.75171,923 shs$50.78 million
09/16/2025$28.80$23.72
-17.64%
$27.00$20.14404,361 shs$10.82 billion
09/15/2025$30.24$28.80
-4.76%
$30.40$26.40333,964 shs$65.70 million
09/12/2025$71.00$30.24
-57.41%
$37.72$30.24901,311 shs$68.99 million
09/11/2025$36.00$71.00
+97.22%
$74.00$35.203.63 million shs$161.97 million
09/10/2025$29.64$36.00
+21.46%
$38.52$28.00973,673 shs$82.13 million
09/09/2025$30.18$29.64
-1.79%
$30.80$28.04296,776 shs$67.62 million
09/08/2025$29.36$30.18
+2.79%
$43.84$26.001.38 million shs$68.85 million
09/05/2025$28.60$29.36
+2.66%
$33.30$25.261.26 million shs$66.98 million

This page (NASDAQ:NXTT) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners