Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy NXXT Stock  Free NXXT Stock Alerts

Nextnrg (NXXT) Stock Chart & Stock Price History

Nextnrg logo
$3.40 0.00 (0.00%)
As of 05/2/2025 04:00 PM Eastern
Compare

Nextnrg Stock Price Performance

5 Day
Performance
+6.25%
1 Month
Performance
+17.24%
Receive NXXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nextnrg and its competitors with MarketBeat's FREE daily newsletter.

NXXT Stock Chart for Saturday, May, 3, 2025

NXXT Chart by TradingView

Nextnrg Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.40$3.40$3.50$3.1954,084 shs$379.04 million
05/01/2025$3.20$3.40
+6.25%		$3.59$3.0639,380 shs$379.04 million
04/30/2025$3.30$3.20
-3.03%		$3.31$3.0524,614 shs$356.75 million
04/29/2025$3.20$3.30
+3.12%		$3.53$2.9648,063 shs$367.89 million
04/28/2025$3.16$3.20
+1.27%		$3.28$2.9330,694 shs$356.75 million
04/25/2025$3.37$3.16
-6.23%		$3.31$3.1135,493 shs$352.29 million
04/24/2025$3.42$3.37
-1.46%		$3.53$3.1930,784 shs$375.70 million
04/23/2025$3.40$3.42
+0.59%		$3.54$3.3068,879 shs$379.04 million
04/22/2025$3.49$3.40
-2.58%		$3.50$3.0056,938 shs$379.04 million
04/21/2025$3.32$3.49
+5.12%		$3.49$3.1239,130 shs$389.08 million
04/18/2025$3.32$3.32$3.40$3.0068,491 shs$370.12 million
04/17/2025$3.07$3.32
+8.14%		$3.40$3.0068,491 shs$370.12 million
04/16/2025$2.90$3.07
+5.86%		$3.15$2.8427,386 shs$342.25 million
04/15/2025$3.19$2.90
-9.09%		$3.30$2.8951,015 shs$323.30 million
04/14/2025$3.09$3.19
+3.24%		$3.40$3.0946,509 shs$355.63 million
04/11/2025$2.96$3.09
+4.39%		$3.24$2.8592,204 shs$344.48 million
04/10/2025$2.57$2.96
+15.18%		$3.00$2.5937,721 shs$329.99 million
04/09/2025$2.52$2.57
+1.98%		$2.99$2.3639,224 shs$286.51 million
04/09/2025$2.52$2.57
+1.98%		$2.99$2.3639,224 shs$286.51 million
04/08/2025$2.59$2.52
-2.70%		$2.77$2.5226,355 shs$280.94 million
04/08/2025$2.59$2.52
-2.70%		$2.77$2.5226,355 shs$280.94 million
04/07/2025$2.50$2.59
+3.60%		$2.80$2.2170,138 shs$288.74 million
04/04/2025$2.90$2.50
-13.79%		$3.07$2.5029,141 shs$278.71 million
04/03/2025$3.22$2.90
-9.94%		$3.21$2.8034,733 shs$323.30 million
04/02/2025$3.21$3.22
+0.31%		$3.30$2.9155,365 shs$358.98 million
Related Companies

This page (NASDAQ:NXXT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored