Free Trial
→ Trump’s Exec Order #14154 could be a “Millionaire-Maker” (From Paradigm Press) (Ad) Free NXXT Stock Alerts

NextNRG (NXXT) Stock Chart & Stock Price History

NextNRG logo
$1.91 +0.11 (+6.11%)
As of 03:40 PM Eastern
Compare

NextNRG Stock Price Performance

The NextNRG (NXXT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 34.81%, reflecting recent market activity.

As of the latest close, NextNRG traded at $1.80 with a market cap of $219.79 million and volume of 166,417 shares.

Receive NXXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextNRG and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.48%
1 Month
Performance
-34.81%
3 Month
Performance
-42.47%

NXXT Stock Chart for Thursday, July, 17, 2025

NXXT Chart by TradingView

NextNRG Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$1.82$1.80
-0.83%		$1.93$1.78166,417 shs$219.79 million
07/15/2025$1.91$1.82
-4.97%		$2.02$1.77104,485 shs$221.61 million
07/14/2025$2.11$1.91
-9.48%		$2.27$1.85116,371 shs$233.21 million
07/11/2025$2.14$2.11
-1.40%		$2.29$2.1050,701 shs$257.63 million
07/10/2025$2.29$2.14
-6.55%		$2.40$2.06461,254 shs$261.29 million
07/09/2025$2.41$2.29
-4.98%		$2.49$2.2183,772 shs$279.62 million
07/08/2025$2.54$2.41
-5.12%		$2.55$2.35140,858 shs$292.62 million
07/07/2025$2.69$2.54
-5.58%		$2.74$2.49162,388 shs$308.41 million
07/04/2025$2.69$2.69$2.89$2.62122,631 shs$326.62 million
07/03/2025$2.69$2.69$2.89$2.62122,631 shs$318.77 million
07/02/2025$2.69$2.69$2.82$2.6452,376 shs$318.77 million
07/01/2025$2.77$2.69
-2.89%		$2.89$2.6693,072 shs$318.77 million
06/30/2025$2.77$2.77$3.03$2.71142,065 shs$328.24 million
06/27/2025$2.69$2.77
+2.97%		$2.89$2.631.83 million shs$328.25 million
06/26/2025$2.76$2.69
-2.54%		$2.84$2.6491,233 shs$318.77 million
06/25/2025$3.01$2.76
-8.31%		$3.10$2.5899,197 shs$327.06 million
06/24/2025$2.91$3.01
+3.44%		$3.06$2.85149,915 shs$356.69 million
06/23/2025$2.99$2.91
-2.68%		$3.02$2.8382,591 shs$344.84 million
06/20/2025$3.05$2.99
-1.97%		$3.05$2.95640,831 shs$354.32 million
06/19/2025$3.05$3.05$3.09$2.91100,310 shs$361.43 million
06/18/2025$2.93$3.05
+4.10%		$3.09$2.91100,310 shs$361.43 million
06/17/2025$2.99$2.93
-2.01%		$3.10$2.9134,966 shs$347.20 million
06/16/2025$2.96$2.99
+1.01%		$3.15$2.8765,205 shs$354.31 million
Related Companies

This page (NASDAQ:NXXT) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Here's the last trade you should make before heading out for the weekend tomorrow.
Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.
Timothy Sykes | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored