Free Trial

NextNRG (NXXT) Stock Chart & Stock Price History

NextNRG logo
$1.39 +0.11 (+8.59%)
As of 08/6/2025 04:00 PM Eastern

NextNRG Stock Price Performance

The NextNRG (NXXT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 45.28%, reflecting recent market activity.

As of the latest close, NextNRG traded at $1.39 with a market cap of $169.72 million and volume of 140,542 shares.

Receive NXXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextNRG and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.45%
1 Month
Performance
-45.28%
3 Month
Performance
-58.38%

NXXT Stock Chart for Thursday, August, 7, 2025

NextNRG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$1.28$1.39
+8.59%
$1.45$1.28140,542 shs$169.72 million
08/05/2025$1.18$1.28
+8.47%
$1.30$1.13137,533 shs$156.29 million
08/04/2025$1.27$1.18
-7.09%
$1.26$1.16143,063 shs$144.08 million
08/01/2025$1.33$1.27
-4.51%
$1.36$1.24133,450 shs$155.07 million
07/31/2025$1.45$1.33
-8.28%
$1.65$1.29177,794 shs$162.40 million
07/30/2025$1.43$1.45
+1.40%
$1.47$1.42100,474 shs$177.05 million
07/29/2025$1.61$1.43
-11.18%
$1.65$1.42166,436 shs$174.60 million
07/28/2025$1.67$1.61
-3.59%
$1.77$1.55253,062 shs$196.59 million
07/25/2025$1.70$1.67
-1.76%
$1.72$1.62148,626 shs$203.91 million
07/24/2025$1.69$1.70
+0.59%
$1.75$1.63167,739 shs$207.57 million
07/23/2025$1.69$1.69$1.75$1.66184,250 shs$206.35 million
07/22/2025$1.71$1.69
-1.17%
$1.72$1.59330,768 shs$206.35 million
07/21/2025$1.76$1.71
-2.84%
$1.80$1.65199,333 shs$208.79 million
07/18/2025$1.85$1.76
-4.86%
$1.96$1.74178,664 shs$214.90 million
07/17/2025$1.80$1.85
+2.78%
$1.93$1.75230,661 shs$225.89 million
07/16/2025$1.82$1.80
-0.83%
$1.93$1.78166,417 shs$219.79 million
07/15/2025$1.91$1.82
-4.97%
$2.02$1.77104,485 shs$221.61 million
07/14/2025$2.11$1.91
-9.48%
$2.27$1.85116,371 shs$233.21 million
07/11/2025$2.14$2.11
-1.40%
$2.29$2.1050,701 shs$257.63 million
07/10/2025$2.29$2.14
-6.55%
$2.40$2.06461,254 shs$261.29 million
07/09/2025$2.41$2.29
-4.98%
$2.49$2.2183,772 shs$279.62 million
07/08/2025$2.54$2.41
-5.12%
$2.55$2.35140,858 shs$292.62 million
07/07/2025$2.69$2.54
-5.58%
$2.74$2.49162,388 shs$308.41 million

This page (NASDAQ:NXXT) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners