Free Trial

NextNRG (NXXT) Stock Chart & Stock Price History

NextNRG logo
$1.76 +0.01 (+0.57%)
As of 08/27/2025 04:00 PM Eastern

NextNRG Stock Price Performance

The NextNRG (NXXT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 9.32%, reflecting recent market activity.

As of the latest close, NextNRG traded at $1.76 with a market cap of $218.59 million and volume of 49,305 shares.

Receive NXXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextNRG and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.35%
1 Month
Performance
+9.32%
3 Month
Performance
-34.57%

NXXT Stock Chart for Thursday, August, 28, 2025

NextNRG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$1.75$1.76
+0.57%
$1.80$1.7049,305 shs$218.59 million
08/26/2025$1.71$1.75
+2.34%
$1.78$1.6791,833 shs$217.35 million
08/25/2025$1.84$1.71
-7.07%
$1.88$1.7199,713 shs$212.38 million
08/22/2025$1.56$1.84
+17.95%
$1.85$1.51218,198 shs$228.53 million
08/21/2025$1.59$1.56
-1.89%
$1.63$1.5559,520 shs$193.75 million
08/20/2025$1.49$1.59
+6.71%
$1.68$1.47231,319 shs$197.48 million
08/19/2025$1.42$1.49
+4.93%
$1.53$1.35122,579 shs$181.93 million
08/18/2025$1.34$1.42
+5.97%
$1.45$1.2993,765 shs$173.38 million
08/15/2025$1.33$1.34
+0.75%
$1.49$1.25133,676 shs$163.61 million
08/14/2025$1.38$1.33
-3.62%
$1.38$1.3041,246 shs$162.39 million
08/13/2025$1.30$1.38
+6.15%
$1.41$1.26109,255 shs$168.50 million
08/12/2025$1.27$1.30
+2.36%
$1.32$1.2269,418 shs$158.73 million
08/11/2025$1.37$1.27
-7.30%
$1.44$0.93343,026 shs$155.07 million
08/08/2025$1.40$1.37
-2.14%
$1.40$1.3650,792 shs$167.28 million
08/07/2025$1.39$1.40
+0.72%
$1.44$1.25312,440 shs$170.94 million
08/06/2025$1.28$1.39
+8.59%
$1.45$1.28140,542 shs$169.72 million
08/05/2025$1.18$1.28
+8.47%
$1.30$1.13137,533 shs$156.29 million
08/04/2025$1.27$1.18
-7.09%
$1.26$1.16143,063 shs$144.08 million
08/01/2025$1.33$1.27
-4.51%
$1.36$1.24133,450 shs$155.07 million
07/31/2025$1.45$1.33
-8.28%
$1.65$1.29177,794 shs$162.40 million
07/30/2025$1.43$1.45
+1.40%
$1.47$1.42100,474 shs$177.05 million
07/29/2025$1.61$1.43
-11.18%
$1.65$1.42166,436 shs$174.60 million
07/28/2025$1.67$1.61
-3.59%
$1.77$1.55253,062 shs$196.59 million

This page (NASDAQ:NXXT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners