Free Trial
→ Elon just did WHAT!? (From Brownstone Research) (Ad) Buy NXXT Stock  Free NXXT Stock Alerts

Nextnrg (NXXT) Stock Chart & Stock Price History

Nextnrg logo
$3.03 -0.26 (-7.90%)
As of 05/23/2025 04:00 PM Eastern
Compare

Nextnrg Stock Price Performance

The Nextnrg (NXXT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 10.09%, reflecting recent market activity.

As of the latest close, Nextnrg traded at $3.03 with a market cap of $337.79 million and volume of 48,971 shares.

Receive NXXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nextnrg and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.94%
1 Month
Performance
-10.09%
3 Month
Performance
+0.66%

NXXT Stock Chart for Saturday, May, 24, 2025

NXXT Chart by TradingView

Nextnrg Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.29$3.03
-7.90%		$3.30$3.0248,971 shs$337.79 million
05/22/2025$3.31$3.29
-0.60%		$3.31$3.0064,009 shs$366.78 million
05/21/2025$3.14$3.31
+5.41%		$3.31$3.0064,082 shs$369.01 million
05/20/2025$3.09$3.14
+1.62%		$3.20$2.8546,250 shs$350.06 million
05/19/2025$3.10$3.09
-0.32%		$3.20$2.8256,023 shs$344.48 million
05/16/2025$3.06$3.10
+1.31%		$3.20$2.7266,902 shs$345.60 million
05/15/2025$3.12$3.06
-1.92%		$3.20$2.9722,579 shs$341.14 million
05/14/2025$3.06$3.12
+1.96%		$3.20$2.9729,335 shs$347.83 million
05/13/2025$3.18$3.06
-3.77%		$3.30$2.9649,711 shs$341.14 million
05/12/2025$3.18$3.18$3.44$2.83145,776 shs$354.52 million
05/09/2025$3.29$3.18
-3.34%		$3.45$3.0586,080 shs$354.52 million
05/08/2025$3.34$3.29
-1.50%		$3.46$3.2134,363 shs$366.78 million
05/07/2025$3.26$3.34
+2.45%		$3.40$3.2027,053 shs$372.35 million
05/06/2025$3.39$3.26
-3.83%		$3.48$3.0936,953 shs$363.44 million
05/05/2025$3.40$3.39
-0.29%		$3.40$3.2420,364 shs$377.93 million
05/02/2025$3.40$3.40$3.50$3.1954,084 shs$379.04 million
05/01/2025$3.20$3.40
+6.25%		$3.59$3.0639,380 shs$379.04 million
04/30/2025$3.30$3.20
-3.03%		$3.31$3.0524,614 shs$356.75 million
04/29/2025$3.20$3.30
+3.12%		$3.53$2.9648,063 shs$367.89 million
04/28/2025$3.16$3.20
+1.27%		$3.28$2.9330,694 shs$356.75 million
04/25/2025$3.37$3.16
-6.23%		$3.31$3.1135,493 shs$352.29 million
04/24/2025$3.42$3.37
-1.46%		$3.53$3.1930,784 shs$375.70 million
04/23/2025$3.40$3.42
+0.59%		$3.54$3.3068,879 shs$379.04 million
Related Companies

This page (NASDAQ:NXXT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners
Trump Predicts Dollar Downfall
READ THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...
Augusta Precious Metals | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
$19 for a FULL YEAR of stock picks?!
Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...
Behind the Markets | Sponsored
Trump Exec Order 14179 is wealth “gift” to good Americans?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
After Monday, price goes up 600% (hurry)
Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...
Timothy Sykes | Sponsored