Free Trial

Nayax (NYAX) Stock Chart & Stock Price History

Nayax logo
$51.52 -0.24 (-0.46%)
Closing price 07/2/2025 03:59 PM Eastern
Extended Trading
$51.37 -0.15 (-0.29%)
As of 07/2/2025 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nayax Stock Price Performance

The Nayax (NYAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 142.11%, with a year-to-date return of 76.68%. In the past month, the stock has increased 16.77%, reflecting recent market activity.

As of the latest close, Nayax traded at $51.52 with a market cap of $1.83 billion and volume of 9,480 shares.

Receive NYAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nayax and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.85%
1 Month
Performance
+16.77%
3 Month
Performance
+47.83%
Year-To-Date
Performance
+76.68%
1 Year
Performance
+142.11%

NYAX Stock Chart for Thursday, July, 3, 2025

Nayax Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$51.76$51.52
-0.46%
$51.90$51.339,480 shs$1.83 billion
07/01/2025$50.27$51.76
+2.96%
$52.46$51.4915,007 shs$1.84 billion
06/30/2025$49.61$50.27
+1.33%
$50.46$49.5113,619 shs$1.78 billion
06/27/2025$48.53$49.61
+2.23%
$49.61$48.0817,259 shs$1.76 billion
06/26/2025$49.10$48.53
-1.15%
$48.91$48.2312,127 shs$1.72 billion
06/25/2025$49.19$49.10
-0.19%
$49.63$48.616,143 shs$1.74 billion
06/24/2025$46.64$49.19
+5.47%
$49.84$48.7528,804 shs$1.74 billion
06/23/2025$47.36$46.64
-1.52%
$46.86$45.0126,423 shs$1.65 billion
06/20/2025$45.64$47.36
+3.77%
$47.36$46.2050,849 shs$1.68 billion
06/19/2025$45.64$45.64$46.28$45.4929,764 shs$1.62 billion
06/18/2025$44.90$45.64
+1.65%
$46.28$45.4929,764 shs$1.62 billion
06/17/2025$45.55$44.90
-1.43%
$46.27$44.8110,591 shs$1.59 billion
06/16/2025$42.76$45.55
+6.52%
$45.55$44.0459,450 shs$1.62 billion
06/13/2025$43.23$42.76
-1.09%
$43.09$42.4012,755 shs$1.52 billion
06/12/2025$44.18$43.23
-2.15%
$44.18$43.1722,500 shs$1.53 billion
06/11/2025$45.15$44.18
-2.15%
$44.86$44.1514,341 shs$1.57 billion
06/10/2025$44.35$45.15
+1.80%
$45.60$45.0039,389 shs$1.60 billion
06/09/2025$44.78$44.35
-0.96%
$44.48$44.149,949 shs$1.57 billion
06/06/2025$44.18$44.78
+1.36%
$45.67$44.1618,826 shs$1.57 billion
06/05/2025$45.93$44.18
-3.81%
$45.28$44.008,451 shs$1.57 billion
06/04/2025$44.12$45.93
+4.10%
$46.13$44.6247,676 shs$1.63 billion
06/03/2025$45.51$44.12
-3.05%
$44.65$44.0926,253 shs$1.56 billion
06/02/2025$44.60$45.51
+2.04%
$45.51$44.1840,157 shs$1.61 billion

This page (NASDAQ:NYAX) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners