Free Trial

Nayax (NYAX) Stock Chart & Stock Price History

Nayax logo
$47.73 +0.06 (+0.13%)
Closing price 09/22/2025 04:00 PM Eastern
Extended Trading
$47.59 -0.14 (-0.29%)
As of 09/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nayax Stock Price Performance

The Nayax (NYAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.92%, with a year-to-date return of 63.68%. In the past month, the stock has increased 1.55%, reflecting recent market activity.

As of the latest close, Nayax traded at $47.73 with a market cap of $1.69 billion and volume of 6,508 shares.

Receive NYAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nayax and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
+1.55%
3 Month
Performance
+2.34%
Year-To-Date
Performance
+63.68%
1 Year
Performance
+90.92%

NYAX Stock Chart for Tuesday, September, 23, 2025

Nayax Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$47.67$47.73
+0.13%
$47.89$47.296,508 shs$1.69 billion
09/19/2025$47.59$47.67
+0.17%
$48.00$47.2310,614 shs$1.69 billion
09/18/2025$46.16$47.59
+3.10%
$47.86$47.335,138 shs$1.69 billion
09/17/2025$48.18$46.16
-4.19%
$46.75$45.9810,828 shs$1.64 billion
09/16/2025$48.42$48.18
-0.50%
$48.50$47.537,234 shs$1.71 billion
09/15/2025$50.75$48.42
-4.59%
$48.98$46.3314,061 shs$1.72 billion
09/12/2025$50.57$50.75
+0.36%
$50.96$50.436,760 shs$1.80 billion
09/11/2025$50.25$50.57
+0.64%
$51.03$49.7425,151 shs$1.79 billion
09/10/2025$50.69$50.25
-0.87%
$50.48$49.518,689 shs$1.78 billion
09/09/2025$51.30$50.69
-1.19%
$50.97$50.3214,115 shs$1.80 billion
09/08/2025$49.93$51.30
+2.74%
$51.54$50.5331,057 shs$1.82 billion
09/05/2025$49.47$49.93
+0.93%
$50.64$49.3816,068 shs$1.77 billion
09/04/2025$48.10$49.47
+2.85%
$49.77$49.0617,554 shs$1.75 billion
09/03/2025$48.32$48.10
-0.46%
$48.76$48.105,332 shs$1.71 billion
09/02/2025$49.75$48.32
-2.87%
$49.12$47.8817,444 shs$1.71 billion
09/01/2025$49.75$49.75$50.23$49.751,648 shs$1.76 billion
08/29/2025$50.11$49.75
-0.72%
$50.23$49.751,648 shs$1.76 billion
08/28/2025$47.72$50.11
+5.01%
$50.87$49.3423,930 shs$1.78 billion
08/27/2025$47.16$47.72
+1.19%
$47.90$47.725,747 shs$1.69 billion
08/26/2025$47.03$47.16
+0.28%
$47.55$47.122,096 shs$1.67 billion
08/25/2025$47.00$47.03
+0.06%
$47.03$46.774,270 shs$1.67 billion
08/22/2025$46.28$47.00
+1.56%
$47.24$46.518,476 shs$1.67 billion

This page (NASDAQ:NYAX) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners