Nayax (NYAX) Stock Chart & Stock Price History $48.32 -1.43 (-2.87%) Closing price 04:00 PM EasternExtended Trading$48.32 0.00 (0.00%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Nayax Stock Price Performance The Nayax (NYAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.43%, with a year-to-date return of 65.71%. In the past month, the stock has increased 13.29%, reflecting recent market activity. As of the latest close, Nayax traded at $49.75 with a market cap of $1.76 billion and volume of 1,648 shares. Receive NYAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nayax and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.57%1 Month Performance+13.29%3 Month Performance+6.17%Year-To-Date Performance+65.71%1 Year Performance+92.43% NYAX Stock Chart for Tuesday, September, 2, 2025 NYAX Chart by TradingView Nayax Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/02/2025$49.75$48.32-2.87%$49.12$47.8817,444 shs$1.71 billion09/01/2025$49.75$49.75$50.23$49.751,648 shs$1.76 billion08/29/2025$50.11$49.75-0.72%$50.23$49.751,648 shs$1.76 billion08/28/2025$47.72$50.11+5.01%$50.87$49.3423,930 shs$1.78 billion08/27/2025$47.16$47.72+1.19%$47.90$47.725,747 shs$1.69 billion08/26/2025$47.03$47.16+0.28%$47.55$47.122,096 shs$1.67 billion08/25/2025$47.00$47.03+0.06%$47.03$46.774,270 shs$1.67 billion08/22/2025$46.28$47.00+1.56%$47.24$46.518,476 shs$1.67 billion08/21/2025$46.25$46.28+0.06%$46.28$46.073,079 shs$1.64 billion08/20/2025$46.43$46.25-0.39%$46.79$45.986,854 shs$1.64 billion Get the Latest News and Ratings for NYAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nayax and its competitors with MarketBeat's FREE daily newsletter. 08/19/2025$46.22$46.43+0.45%$46.97$46.309,819 shs$1.65 billion08/18/2025$44.50$46.22+3.88%$46.64$44.8114,871 shs$1.64 billion08/15/2025$44.49$44.50+0.01%$45.00$44.225,993 shs$1.58 billion08/14/2025$43.13$44.49+3.15%$44.72$44.0016,896 shs$1.58 billion08/13/2025$43.85$43.13-1.64%$44.00$42.8034,951 shs$1.53 billion08/12/2025$44.76$43.85-2.03%$44.76$43.368,591 shs$1.55 billion08/11/2025$42.53$44.76+5.24%$45.99$44.1111,427 shs$1.59 billion08/08/2025$42.62$42.53-0.21%$43.10$42.3334,934 shs$1.51 billion08/07/2025$42.55$42.62+0.16%$43.30$42.383,120 shs$1.51 billion08/06/2025$42.23$42.55+0.76%$42.55$42.151,402 shs$1.51 billion08/05/2025$43.64$42.23-3.23%$42.85$42.114,437 shs$1.50 billion08/04/2025$42.65$43.64+2.32%$44.09$43.515,564 shs$1.55 billion08/01/2025$43.12$42.65-1.09%$44.00$42.2413,977 shs$1.51 billion Related Companies Varonis Systems Stock Price Chart GDS Stock Price Chart CCC Intelligent Solutions Stock Price Chart Waystar Stock Price Chart Confluent Stock Price Chart Clearwater Analytics Stock Price Chart UiPath Stock Price Chart Global-e Online Stock Price Chart SentinelOne Stock Price Chart Science Applications International Stock Price Chart Receive NYAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nayax and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NYAX) was last updated on 9/2/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredOne tiny company just cracked Google’s $19B problemGoogle’s AI-powered search could cost $20 billion a year in electricity—nearly half its profits. But new resea...True Market Insiders | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nayax Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nayax With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
