Nayax (NYAX) Stock Chart & Stock Price History $40.91 -0.52 (-1.26%) As of 01:36 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Nayax Stock Price Performance The Nayax (NYAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.63%, with a year-to-date return of 40.29%. In the past month, the stock has increased 3.84%, reflecting recent market activity. As of the latest close, Nayax traded at $41.43 with a market cap of $1.47 billion and volume of 5,195 shares. Receive NYAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nayax and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.99%1 Month Performance+3.84%3 Month Performance+3.28%Year-To-Date Performance+40.29%1 Year Performance+64.63% NYAX Stock Chart for Thursday, May, 22, 2025 NYAX Chart by TradingView Nayax Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$42.22$41.43-1.87%$42.15$40.745,195 shs$1.47 billion05/20/2025$41.18$42.22+2.53%$42.60$42.0215,856 shs$1.50 billion05/19/2025$41.32$41.18-0.34%$41.53$40.3913,930 shs$1.46 billion05/16/2025$42.00$41.32-1.62%$42.37$41.0015,730 shs$1.47 billion05/15/2025$40.64$42.00+3.35%$42.16$41.208,996 shs$1.49 billion05/14/2025$39.74$40.64+2.26%$41.48$40.034,091 shs$1.44 billion05/13/2025$40.65$39.74-2.24%$39.86$37.9526,988 shs$1.41 billion05/12/2025$42.16$40.65-3.58%$41.30$39.758,705 shs$1.44 billion05/09/2025$41.79$42.16+0.90%$42.85$41.5521,582 shs$1.49 billion05/08/2025$41.61$41.79+0.42%$42.70$41.1013,281 shs$1.48 billion Get the Latest News and Ratings for NYAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nayax and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$39.82$41.61+4.50%$42.27$39.5326,615 shs$1.48 billion05/06/2025$40.00$39.82-0.45%$40.81$39.2714,110 shs$1.41 billion05/05/2025$42.40$40.00-5.66%$40.32$39.2629,322 shs$1.42 billion05/02/2025$40.70$42.40+4.18%$42.78$41.998,326 shs$1.50 billion05/01/2025$41.16$40.70-1.12%$42.76$41.255,542 shs$1.44 billion04/30/2025$41.39$41.16-0.56%$41.80$40.524,746 shs$1.46 billion04/29/2025$41.51$41.39-0.29%$42.12$40.6917,729 shs$1.47 billion04/28/2025$41.33$41.51+0.44%$42.04$41.352,485 shs$1.47 billion04/25/2025$41.28$41.33+0.12%$41.90$41.90334 shs$1.47 billion04/24/2025$41.07$41.28+0.51%$41.96$41.073,890 shs$1.46 billion04/23/2025$39.40$41.07+4.24%$42.00$41.006,329 shs$1.46 billion04/22/2025$37.32$39.40+5.57%$40.01$39.385,599 shs$1.40 billion04/21/2025$37.72$37.32-1.06%$38.97$37.006,410 shs$1.32 billion Related Companies Q2 Stock Price Chart Science Applications International Stock Price Chart Trump Media & Technology Group Stock Price Chart GDS Stock Price Chart Varonis Systems Stock Price Chart Grindr Stock Price Chart BILL Stock Price Chart Cellebrite DI Stock Price Chart JFrog Stock Price Chart Freshworks Stock Price Chart Receive NYAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nayax and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NYAX) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nayax Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nayax With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NYAX Stock Free NYAX Stock Alerts