Free Trial

Nayax (NYAX) Stock Chart & Stock Price History

Nayax logo
$40.70 -0.46 (-1.12%)
Closing price 05/1/2025 03:58 PM Eastern
Extended Trading
$40.70 0.00 (0.00%)
As of 04:40 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nayax Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
+10.03%
3 Month
Performance
+4.95%
6 Month
Performance
+38.79%
Year-To-Date
Performance
+39.57%
1 Year
Performance
+43.26%
Receive NYAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nayax and its competitors with MarketBeat's FREE daily newsletter.

NYAX Stock Chart for Friday, May, 2, 2025

Nayax Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$41.16$40.70
-1.12%
$42.76$41.255,542 shs$1.44 billion
04/30/2025$41.39$41.16
-0.56%
$41.80$40.524,746 shs$1.46 billion
04/29/2025$41.51$41.39
-0.29%
$42.12$40.6917,729 shs$1.47 billion
04/28/2025$41.33$41.51
+0.44%
$42.04$41.352,485 shs$1.47 billion
04/25/2025$41.28$41.33
+0.12%
$41.90$41.90334 shs$1.47 billion
04/24/2025$41.07$41.28
+0.51%
$41.96$41.073,890 shs$1.46 billion
04/23/2025$39.40$41.07
+4.24%
$42.00$41.006,329 shs$1.46 billion
04/22/2025$37.32$39.40
+5.57%
$40.01$39.385,599 shs$1.40 billion
04/21/2025$37.72$37.32
-1.06%
$38.97$37.006,410 shs$1.32 billion
04/18/2025$37.72$37.72$38.80$37.453,844 shs$1.34 billion
04/17/2025$39.35$37.72
-4.14%
$38.80$37.453,844 shs$1.34 billion
04/16/2025$38.87$39.35
+1.23%
$40.09$37.005,144 shs$1.40 billion
04/15/2025$36.18$38.87
+7.44%
$39.49$37.106,867 shs$1.38 billion
04/14/2025$36.81$36.18
-1.71%
$36.18$36.181,593 shs$1.28 billion
04/11/2025$34.01$36.81
+8.23%
$38.00$35.516,618 shs$1.31 billion
04/10/2025$35.77$34.01
-4.92%
$36.07$34.054,257 shs$1.21 billion
04/09/2025$34.04$35.77
+5.10%
$35.24$33.192,236 shs$1.27 billion
04/09/2025$34.04$35.77
+5.10%
$35.24$33.192,236 shs$1.27 billion
04/08/2025$32.86$34.04
+3.58%
$34.26$33.824,642 shs$1.21 billion
04/08/2025$32.86$34.04
+3.58%
$34.26$33.824,642 shs$1.21 billion
04/07/2025$34.65$32.86
-5.17%
$33.48$32.3811,727 shs$1.17 billion
04/04/2025$34.85$34.65
-0.57%
$35.57$33.828,445 shs$1.23 billion
04/03/2025$36.99$34.85
-5.79%
$35.66$34.907,615 shs$1.24 billion
04/02/2025$37.50$36.99
-1.36%
$37.93$36.555,822 shs$1.31 billion
04/01/2025$33.85$37.50
+10.78%
$37.50$35.6910,351 shs$1.33 billion

This page (NASDAQ:NYAX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners