Free Trial

OmniAb (OABI) Stock Chart & Stock Price History

OmniAb logo
$1.61 -0.02 (-1.23%)
Closing price 08/26/2025 04:00 PM Eastern
Extended Trading
$1.63 +0.02 (+0.99%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OmniAb Stock Price Performance

The OmniAb (OABI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.65%, with a year-to-date return of -54.52%. In the past month, the stock has decreased 23.33%, reflecting recent market activity.

As of the latest close, OmniAb traded at $1.61 with a market cap of $197.55 million and volume of 503,276 shares.

Receive OABI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OmniAb and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.97%
1 Month
Performance
-23.33%
3 Month
Performance
+21.05%
Year-To-Date
Performance
-54.52%
1 Year
Performance
-62.65%

OABI Stock Chart for Wednesday, August, 27, 2025

OmniAb Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$1.63$1.61
-1.23%
$1.72$1.55503,276 shs$197.55 million
08/25/2025$1.85$1.63
-11.89%
$1.94$1.62926,293 shs$200.00 million
08/22/2025$1.80$1.85
+2.78%
$1.90$1.77479,446 shs$227.00 million
08/21/2025$1.83$1.80
-1.64%
$1.85$1.74654,911 shs$220.86 million
08/20/2025$2.02$1.83
-9.41%
$2.04$1.81512,721 shs$224.54 million
08/19/2025$2.01$2.02
+0.50%
$2.05$1.97459,291 shs$247.85 million
08/18/2025$2.01$2.01$2.06$2.00339,402 shs$246.63 million
08/15/2025$2.00$2.01
+0.50%
$2.09$2.00339,558 shs$245.50 million
08/14/2025$2.05$2.00
-2.44%
$2.06$1.99252,674 shs$244.27 million
08/13/2025$1.96$2.05
+4.59%
$2.09$1.98284,566 shs$250.39 million
08/12/2025$1.96$1.96$2.00$1.95242,690 shs$239.39 million
08/11/2025$1.97$1.96
-0.51%
$2.00$1.92248,457 shs$239.39 million
08/08/2025$1.88$1.97
+4.79%
$1.97$1.85368,825 shs$240.61 million
08/07/2025$1.93$1.88
-2.59%
$1.98$1.691.94 million shs$229.62 million
08/06/2025$2.04$1.93
-5.39%
$2.08$1.90530,876 shs$235.73 million
08/05/2025$1.95$2.04
+4.62%
$2.04$1.96263,274 shs$249.16 million
08/04/2025$1.91$1.95
+2.09%
$2.00$1.89538,242 shs$238.17 million
08/01/2025$1.91$1.91$1.93$1.83569,096 shs$233.29 million
07/31/2025$1.95$1.91
-2.05%
$1.97$1.89603,556 shs$233.29 million
07/30/2025$1.96$1.95
-0.51%
$2.03$1.92557,531 shs$238.16 million
07/29/2025$2.06$1.96
-4.85%
$2.07$1.95605,593 shs$239.39 million
07/28/2025$2.10$2.06
-1.90%
$2.14$2.06400,893 shs$251.61 million

This page (NASDAQ:OABI) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners