Free Trial

OmniAb (OABI) Stock Chart & Stock Price History

OmniAb logo
$1.75 -0.02 (-1.13%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$1.77 +0.02 (+1.14%)
As of 05/2/2025 05:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OmniAb Stock Price Performance

5 Day
Performance
-5.41%
1 Month
Performance
-16.27%
3 Month
Performance
-47.13%
6 Month
Performance
-59.58%
Year-To-Date
Performance
-50.56%
1 Year
Performance
-62.53%
Receive OABI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OmniAb and its competitors with MarketBeat's FREE daily newsletter.

OABI Stock Chart for Sunday, May, 4, 2025

OmniAb Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.77$1.75
-1.13%
$1.83$1.71679,152 shs$213.74 million
05/01/2025$1.70$1.77
+4.12%
$1.78$1.641.26 million shs$216.18 million
04/30/2025$1.85$1.70
-8.11%
$1.87$1.666.23 million shs$207.63 million
04/29/2025$1.80$1.85
+2.78%
$1.87$1.78789,983 shs$225.95 million
04/28/2025$1.76$1.80
+2.27%
$1.82$1.751.12 million shs$219.84 million
04/25/2025$1.82$1.76
-3.30%
$1.80$1.74901,921 shs$214.96 million
04/24/2025$1.86$1.82
-1.89%
$1.85$1.80861,614 shs$222.29 million
04/23/2025$1.83$1.86
+1.37%
$1.96$1.83837,587 shs$226.56 million
04/22/2025$1.83$1.83$1.89$1.81566,166 shs$223.51 million
04/21/2025$1.79$1.83
+2.23%
$1.86$1.75993,480 shs$223.51 million
04/18/2025$1.79$1.79$1.81$1.703.18 million shs$218.62 million
04/17/2025$1.77$1.79
+1.13%
$1.81$1.703.18 million shs$218.62 million
04/16/2025$1.89$1.77
-6.35%
$1.89$1.77561,446 shs$216.18 million
04/15/2025$1.93$1.89
-2.07%
$1.94$1.86809,071 shs$230.84 million
04/14/2025$1.93$1.93$1.99$1.901.47 million shs$235.72 million
04/11/2025$1.85$1.93
+4.32%
$1.94$1.82851,877 shs$235.72 million
04/10/2025$2.00$1.85
-7.50%
$1.94$1.81668,863 shs$225.95 million
04/09/2025$1.90$2.00
+5.26%
$2.06$1.811.22 million shs$244.27 million
04/09/2025$1.90$2.00
+5.26%
$2.06$1.811.22 million shs$244.27 million
04/08/2025$2.09$1.90
-9.09%
$2.17$1.88568,516 shs$232.06 million
04/08/2025$2.09$1.90
-9.09%
$2.17$1.88568,516 shs$232.06 million
04/07/2025$2.09$2.09$2.11$1.90979,679 shs$255.26 million
04/04/2025$2.23$2.09
-6.28%
$2.20$2.01639,942 shs$255.26 million
04/03/2025$2.31$2.23
-3.46%
$2.27$2.21456,002 shs$272.36 million

This page (NASDAQ:OABI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners