Free Trial

OmniAb (OABI) Stock Chart & Stock Price History

OmniAb logo
$1.93 -0.11 (-5.39%)
Closing price 04:00 PM Eastern
Extended Trading
$1.98 +0.05 (+2.64%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OmniAb Stock Price Performance

The OmniAb (OABI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.27%, with a year-to-date return of -45.48%. In the past month, the stock has decreased 0.77%, reflecting recent market activity.

As of the latest close, OmniAb traded at $2.04 with a market cap of $249.16 million and volume of 263,274 shares.

Receive OABI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OmniAb and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.05%
1 Month
Performance
-0.77%
3 Month
Performance
+24.52%
Year-To-Date
Performance
-45.48%
1 Year
Performance
-53.27%

OABI Stock Chart for Wednesday, August, 6, 2025

OmniAb Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$2.04$1.93
-5.39%
$2.08$1.90530,876 shs$235.73 million
08/05/2025$1.95$2.04
+4.62%
$2.04$1.96263,274 shs$249.16 million
08/04/2025$1.91$1.95
+2.09%
$2.00$1.89538,242 shs$238.17 million
08/01/2025$1.91$1.91$1.93$1.83569,096 shs$233.29 million
07/31/2025$1.95$1.91
-2.05%
$1.97$1.89603,556 shs$233.29 million
07/30/2025$1.96$1.95
-0.51%
$2.03$1.92557,531 shs$238.16 million
07/29/2025$2.06$1.96
-4.85%
$2.07$1.95605,593 shs$239.39 million
07/28/2025$2.10$2.06
-1.90%
$2.14$2.06400,893 shs$251.61 million
07/25/2025$2.12$2.10
-0.94%
$2.15$2.08205,408 shs$256.49 million
07/24/2025$2.15$2.12
-1.40%
$2.17$2.10327,461 shs$258.93 million
07/23/2025$2.06$2.15
+4.37%
$2.19$2.08452,901 shs$262.60 million
07/22/2025$1.98$2.06
+4.04%
$2.08$1.90485,707 shs$251.61 million
07/21/2025$1.95$1.98
+1.54%
$2.06$1.95385,797 shs$241.84 million
07/18/2025$1.96$1.95
-0.51%
$2.02$1.93644,930 shs$238.17 million
07/17/2025$1.98$1.96
-1.01%
$2.02$1.94369,885 shs$239.39 million
07/16/2025$1.95$1.98
+1.54%
$2.07$1.94725,493 shs$241.84 million
07/15/2025$2.05$1.95
-4.88%
$2.09$1.93632,715 shs$238.16 million
07/14/2025$2.03$2.05
+0.99%
$2.11$2.01527,508 shs$250.38 million
07/11/2025$2.06$2.03
-1.46%
$2.09$1.93746,297 shs$247.93 million
07/10/2025$2.20$2.06
-6.36%
$2.21$2.03711,197 shs$251.61 million
07/09/2025$2.07$2.20
+6.28%
$2.30$2.051.06 million shs$268.71 million
07/08/2025$1.87$2.07
+10.70%
$2.10$1.861.20 million shs$252.82 million
07/07/2025$1.95$1.87
-3.86%
$1.94$1.79718,374 shs$228.40 million

This page (NASDAQ:OABI) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners