Free Trial

OmniAb (OABI) Stock Chart & Stock Price History

OmniAb logo
$1.38 -0.03 (-2.13%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$1.42 +0.04 (+2.83%)
As of 05/23/2025 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OmniAb Stock Price Performance

The OmniAb (OABI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.56%, with a year-to-date return of -61.02%. In the past month, the stock has decreased 21.59%, reflecting recent market activity.

As of the latest close, OmniAb traded at $1.38 with a market cap of $168.55 million and volume of 586,248 shares.

Receive OABI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OmniAb and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.39%
1 Month
Performance
-21.59%
3 Month
Performance
-61.56%
Year-To-Date
Performance
-61.02%
1 Year
Performance
-68.56%

OABI Stock Chart for Sunday, May, 25, 2025

OmniAb Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.41$1.38
-2.13%
$1.40$1.36586,248 shs$168.55 million
05/22/2025$1.43$1.41
-1.40%
$1.45$1.36544,613 shs$172.21 million
05/21/2025$1.54$1.43
-7.14%
$1.53$1.42628,295 shs$174.65 million
05/20/2025$1.55$1.54
-0.65%
$1.57$1.51268,243 shs$188.09 million
05/19/2025$1.58$1.55
-1.90%
$1.56$1.51424,020 shs$189.31 million
05/16/2025$1.55$1.58
+1.94%
$1.63$1.531.16 million shs$192.97 million
05/15/2025$1.52$1.55
+1.97%
$1.57$1.481.01 million shs$189.31 million
05/14/2025$1.40$1.52
+8.57%
$1.60$1.431.18 million shs$185.65 million
05/13/2025$1.43$1.40
-2.10%
$1.47$1.35986,800 shs$170.99 million
05/12/2025$1.45$1.43
-1.38%
$1.51$1.43886,151 shs$174.65 million
05/09/2025$1.57$1.45
-7.64%
$1.62$1.43788,832 shs$177.10 million
05/08/2025$1.53$1.57
+2.61%
$1.57$1.48904,977 shs$191.75 million
05/07/2025$1.55$1.53
-1.29%
$1.57$1.51611,813 shs$186.87 million
05/06/2025$1.68$1.55
-7.74%
$1.67$1.54985,602 shs$189.31 million
05/05/2025$1.75$1.68
-4.00%
$1.74$1.63814,055 shs$205.19 million
05/02/2025$1.77$1.75
-1.13%
$1.83$1.71679,152 shs$213.74 million
05/01/2025$1.70$1.77
+4.12%
$1.78$1.641.26 million shs$216.18 million
04/30/2025$1.85$1.70
-8.11%
$1.87$1.666.23 million shs$207.63 million
04/29/2025$1.80$1.85
+2.78%
$1.87$1.78789,983 shs$225.95 million
04/28/2025$1.76$1.80
+2.27%
$1.82$1.751.12 million shs$219.84 million
04/25/2025$1.82$1.76
-3.30%
$1.80$1.74901,921 shs$214.96 million
04/24/2025$1.86$1.82
-1.89%
$1.85$1.80861,614 shs$222.29 million

This page (NASDAQ:OABI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners