Free Trial

Oaktree Acquisition Corp. III Life Sciences (OACCU) Stock Chart & Stock Price History

$10.57 -0.08 (-0.74%)
As of 05/30/2025 03:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Oaktree Acquisition Corp. III Life Sciences Stock Price Performance

The Oaktree Acquisition Corp. III Life Sciences (OACCU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 4.35%. In the past month, the stock has increased 1.16%, reflecting recent market activity.

As of the latest close, Oaktree Acquisition Corp. III Life Sciences traded at $10.57 with a market cap of and volume of 1,700 shares.

Receive OACCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oaktree Acquisition Corp. III Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.56%
1 Month
Performance
+1.16%
3 Month
Performance
+4.46%
Year-To-Date
Performance
+4.35%

OACCU Stock Chart for Sunday, June, 1, 2025

Oaktree Acquisition Corp. III Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$10.50$10.57
+0.67%
$10.82$10.561,700 shs$0.00
05/29/2025$10.63$10.50
-1.21%
$10.82$10.561,700 shs$0.00
05/28/2025$10.63$10.63$10.82$10.561,700 shs$0.00
05/27/2025$10.61$10.63
+0.24%
$10.82$10.561,700 shs$0.00
05/26/2025$10.61$10.61$10.65$10.65237 shs$0.00
05/23/2025$10.54$10.61
+0.65%
$10.65$10.65237 shs$0.00
05/22/2025$10.65$10.54
-1.07%
$10.99$10.802,459 shs$0.00
05/21/2025$10.65$10.65$10.90$10.603,448 shs$0.00
05/20/2025$10.61$10.65
+0.42%
$10.90$10.603,448 shs$0.00
05/19/2025$10.63$10.61
-0.19%
$10.90$10.603,448 shs$0.00
05/16/2025$10.54$10.63
+0.81%
$10.90$10.603,448 shs$0.00
05/15/2025$10.60$10.54
-0.57%
$10.90$10.603,448 shs$0.00
05/14/2025$10.60$10.60$10.90$10.423,166 shs$0.00
05/13/2025$10.54$10.60
+0.57%
$10.90$10.423,166 shs$0.00
05/12/2025$10.54$10.54$10.58$10.58200 shs$0.00
05/09/2025$10.54$10.54$10.54$10.545,800 shs$0.00
05/08/2025$10.54$10.54$10.54$10.545,891 shs$0.00
05/07/2025$10.58$10.54
-0.38%
$10.54$10.372,800 shs$0.00
05/06/2025$10.45$10.58
+1.24%
$10.54$10.54300 shs$0.00
05/05/2025$10.45$10.45$10.45$10.45200 shs$0.00
05/02/2025$10.45$10.45$10.45$10.45200 shs$0.00
05/01/2025$10.44$10.45
+0.11%
$10.45$10.45200 shs$0.00
04/30/2025$10.44$10.44$10.45$10.45200 shs$0.00

This page (NASDAQ:OACCU) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners