Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad) Buy OACCU Stock  Free OACCU Stock Alerts

Oaktree Acquisition Corp. III Life Sciences (OACCU) Stock Chart & Stock Price History

$10.61 0.00 (0.00%)
As of 06/20/2025
Compare

Oaktree Acquisition Corp. III Life Sciences Stock Price Performance

The Oaktree Acquisition Corp. III Life Sciences (OACCU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 4.74%. In the past month, the stock has increased 0.70%, reflecting recent market activity.

As of the latest close, Oaktree Acquisition Corp. III Life Sciences traded at $10.61 with a market cap of and volume of 900 shares.

Receive OACCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oaktree Acquisition Corp. III Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.70%
3 Month
Performance
+0.10%
Year-To-Date
Performance
+4.74%

OACCU Stock Chart for Sunday, June, 22, 2025

OACCU Chart by TradingView

Oaktree Acquisition Corp. III Life Sciences Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$10.61$10.61$10.92$10.61900 shs$0.00
06/18/2025$10.61$10.61$10.92$10.61900 shs$0.00
06/17/2025$10.61$10.61$10.92$10.61900 shs$0.00
06/16/2025$10.61$10.61$10.92$10.61900 shs$0.00
06/13/2025$10.61$10.61$10.92$10.61900 shs$0.00
06/12/2025$10.69$10.61
-0.75%		$10.92$10.61900 shs$0.00
06/11/2025$10.69$10.69$10.92$10.611 shs$0.00
06/10/2025$10.69$10.69$10.92$10.61901 shs$0.00
06/09/2025$10.56$10.69
+1.23%		$10.92$10.61901 shs$0.00
06/06/2025$10.70$10.71
+0.01%		$10.82$10.561,700 shs$0.00
06/05/2025$10.56$10.70
+1.36%		$10.82$10.561,700 shs$0.00
06/04/2025$10.56$10.56$10.82$10.561,700 shs$0.00
06/03/2025$10.56$10.56$10.82$10.561,700 shs$0.00
06/02/2025$10.57$10.56
-0.10%		$10.82$10.561,700 shs$0.00
05/30/2025$10.50$10.57
+0.67%		$10.82$10.561,700 shs$0.00
05/29/2025$10.63$10.50
-1.21%		$10.82$10.561,700 shs$0.00
05/28/2025$10.63$10.63$10.82$10.561,700 shs$0.00
05/27/2025$10.61$10.63
+0.24%		$10.82$10.561,700 shs$0.00
05/26/2025$10.61$10.61$10.65$10.65237 shs$0.00
05/23/2025$10.54$10.61
+0.65%		$10.65$10.65237 shs$0.00
05/22/2025$10.65$10.54
-1.07%		$10.99$10.802,459 shs$0.00
05/21/2025$10.65$10.65$10.90$10.603,448 shs$0.00
Related Companies

This page (NASDAQ:OACCU) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
379 passengers walked away from this
Forget OpenAI, ChatGPT, and the $2 trillion chip race… The real story is buried inside a new U.S. patent. E...
True Market Insiders | Sponsored
A grave, grave error.
It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...
Porter & Company | Sponsored