US Treasury 12 Month Bill ETF (OBIL) Chart & Stock Price History $50.04 -0.02 (-0.04%) Closing price 05/2/2025 03:57 PM EasternExtended Trading$50.04 +0.01 (+0.01%) As of 05/2/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsBuy This Stock US Treasury 12 Month Bill ETF Stock Price Performance 5 Day Performance-0.40%1 Month Performance-0.22%3 Month Performance+0.02%6 Month Performance+0.06%Year-To-Date Performance-0.04%1 Year Performance+0.62% Receive OBIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Treasury 12 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address OBIL Stock Chart for Sunday, May, 4, 2025 OBIL Chart by TradingView US Treasury 12 Month Bill ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$50.06$50.04-0.04%$50.07$50.0441,495 shs$302.24 million05/01/2025$50.26$50.06-0.40%$50.12$50.0565,181 shs$300.36 million04/30/2025$50.24$50.26+0.04%$50.26$50.2444,672 shs$301.56 million04/29/2025$50.22$50.24+0.04%$50.24$50.2219,957 shs$301.44 million04/28/2025$50.19$50.22+0.06%$50.22$50.1933,025 shs$301.32 million04/25/2025$50.16$50.19+0.06%$50.20$50.1863,743 shs$297.63 million04/24/2025$50.15$50.16+0.02%$50.17$50.1215,346 shs$297.45 million04/23/2025$50.16$50.15-0.02%$50.16$50.1455,215 shs$297.39 million04/22/2025$50.16$50.16$50.17$50.1531,617 shs$297.45 million04/21/2025$50.16$50.16$50.19$50.16106,763 shs$295.44 million Get the Latest News and Ratings for OBIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for US Treasury 12 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$50.16$50.16$50.19$50.1526,898 shs$295.44 million04/17/2025$50.15$50.16+0.02%$50.19$50.1526,898 shs$295.44 million04/16/2025$50.13$50.15+0.04%$50.16$50.1432,098 shs$295.38 million04/15/2025$50.13$50.13$50.14$50.1240,041 shs$295.27 million04/14/2025$50.11$50.13+0.04%$50.13$50.0931,388 shs$295.27 million04/11/2025$50.12$50.11-0.02%$50.14$50.1065,518 shs$294.15 million04/10/2025$50.12$50.12$50.16$50.1147,544 shs$290.20 million04/09/2025$50.16$50.12-0.08%$50.20$50.0478,088 shs$290.20 million04/09/2025$50.16$50.12-0.08%$50.20$50.0478,088 shs$290.20 million04/08/2025$50.13$50.16+0.06%$50.19$50.0384,678 shs$290.43 million04/08/2025$50.13$50.16+0.06%$50.19$50.0384,678 shs$290.43 million04/07/2025$50.15$50.13-0.04%$50.20$50.1174,396 shs$290.25 million04/04/2025$50.10$50.15+0.10%$50.22$50.15132,707 shs$273.32 million04/03/2025$50.05$50.10+0.10%$50.11$50.0848,014 shs$273.05 million Related Companies iShares iBonds Dec 2032 Term Treasury ETF Stock Price Chart iShares iBonds Dec 2033 Term Treasury ETF Stock Price Chart iShares iBonds Dec 2031 Term Treasury ETF Stock Price Chart US Treasury 2 Year Note ETF Stock Price Chart US Treasury 10 Year Note ETF Stock Price Chart iShares iBonds Dec 2030 Term Treasury ETF Stock Price Chart Vanguard Ultra-Short Treasury ETF Stock Price Chart iShares iBonds Dec 2034 Term Treasury ETF Stock Price Chart iShares iBonds Dec 2044 Term Treasury ETF Stock Price Chart US Treasury 5 Year Note ETF Stock Price Chart Receive OBIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Treasury 12 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OBIL) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding US Treasury 12 Month Bill ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share US Treasury 12 Month Bill ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OBIL Stock Free OBIL Stock Alerts