Free Trial

Orchestra BioMed (OBIO) Stock Chart & Stock Price History

Orchestra BioMed logo
$2.70 -0.03 (-0.92%)
As of 03:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Orchestra BioMed Stock Price Performance

The Orchestra BioMed (OBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.18%, with a year-to-date return of -32.38%. In the past month, the stock has decreased 5.09%, reflecting recent market activity.

As of the latest close, Orchestra BioMed traded at $2.73 with a market cap of $104.59 million and volume of 76,705 shares.

Receive OBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orchestra BioMed and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.72%
1 Month
Performance
-5.09%
3 Month
Performance
-42.69%
Year-To-Date
Performance
-32.38%
1 Year
Performance
-48.18%

OBIO Stock Chart for Friday, May, 23, 2025

Orchestra BioMed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.74$2.73
-0.36%
$2.80$2.7076,705 shs$104.59 million
05/21/2025$2.95$2.74
-7.12%
$2.91$2.71124,432 shs$104.98 million
05/20/2025$2.92$2.95
+1.03%
$3.00$2.8088,942 shs$113.02 million
05/19/2025$2.90$2.92
+0.69%
$2.94$2.77104,693 shs$111.87 million
05/16/2025$2.89$2.90
+0.35%
$2.94$2.79133,142 shs$111.11 million
05/15/2025$2.82$2.89
+2.48%
$2.92$2.66154,719 shs$110.73 million
05/14/2025$2.94$2.82
-4.08%
$2.95$2.81227,865 shs$108.04 million
05/13/2025$2.65$2.94
+10.94%
$3.01$2.65262,749 shs$112.64 million
05/12/2025$2.65$2.65$2.78$2.60176,227 shs$101.53 million
05/09/2025$2.88$2.65
-7.99%
$2.92$2.65174,960 shs$101.53 million
05/08/2025$2.46$2.88
+17.31%
$2.99$2.46461,933 shs$110.34 million
05/07/2025$2.42$2.46
+1.45%
$2.54$2.37228,632 shs$94.06 million
05/06/2025$2.56$2.42
-5.47%
$2.64$2.41262,173 shs$92.72 million
05/05/2025$2.74$2.56
-6.57%
$2.88$2.52324,153 shs$98.08 million
05/02/2025$2.75$2.74
-0.36%
$2.84$2.71247,614 shs$104.98 million
05/01/2025$2.97$2.75
-7.41%
$3.12$2.75403,316 shs$105.36 million
04/30/2025$2.53$2.97
+17.39%
$3.03$2.58792,876 shs$113.79 million
04/29/2025$2.61$2.53
-3.07%
$2.69$2.43412,784 shs$96.93 million
04/28/2025$2.78$2.61
-6.12%
$2.88$2.59271,930 shs$100.00 million
04/25/2025$2.58$2.78
+7.75%
$2.85$2.55291,110 shs$106.51 million
04/24/2025$2.85$2.58
-9.47%
$2.81$2.52303,863 shs$98.85 million
04/23/2025$2.86$2.85
-0.35%
$3.09$2.77630,053 shs$109.19 million
04/22/2025$2.84$2.86
+0.70%
$3.24$2.5314.11 million shs$109.58 million

This page (NASDAQ:OBIO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners