Free Trial

Orchestra BioMed (OBIO) Stock Chart & Stock Price History

Orchestra BioMed logo
$2.71 -0.13 (-4.58%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$2.74 +0.03 (+1.11%)
As of 08/28/2025 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Orchestra BioMed Stock Price Performance

The Orchestra BioMed (OBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.43%, with a year-to-date return of -32.25%. In the past month, the stock has decreased 14.24%, reflecting recent market activity.

As of the latest close, Orchestra BioMed traded at $2.71 with a market cap of $104.71 million and volume of 262,286 shares.

Receive OBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orchestra BioMed and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.27%
1 Month
Performance
-14.24%
3 Month
Performance
-4.24%
Year-To-Date
Performance
-32.25%
1 Year
Performance
-59.43%

OBIO Stock Chart for Friday, August, 29, 2025

Orchestra BioMed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$2.84$2.71
-4.58%
$2.94$2.66262,286 shs$104.71 million
08/27/2025$3.00$2.84
-5.33%
$3.01$2.84454,760 shs$109.74 million
08/26/2025$2.60$3.00
+15.38%
$3.08$2.64944,027 shs$115.93 million
08/25/2025$2.55$2.60
+1.96%
$2.62$2.49127,063 shs$100.46 million
08/22/2025$2.49$2.55
+2.41%
$2.59$2.50188,395 shs$98.53 million
08/21/2025$2.43$2.49
+2.47%
$2.59$2.38484,122 shs$96.21 million
08/20/2025$2.55$2.43
-4.71%
$2.56$2.38303,427 shs$93.91 million
08/19/2025$2.63$2.55
-3.04%
$2.65$2.54194,973 shs$98.53 million
08/18/2025$2.57$2.63
+2.33%
$2.66$2.56348,576 shs$101.62 million
08/15/2025$2.66$2.57
-3.38%
$2.68$2.56238,661 shs$99.31 million
08/14/2025$2.66$2.66$2.69$2.59322,217 shs$102.79 million
08/13/2025$2.72$2.66
-2.21%
$2.74$2.58423,284 shs$102.78 million
08/12/2025$2.52$2.72
+7.94%
$2.75$2.55526,555 shs$105.10 million
08/11/2025$2.71$2.52
-7.01%
$2.67$2.50379,537 shs$97.38 million
08/08/2025$2.60$2.71
+4.23%
$2.78$2.62790,354 shs$104.71 million
08/07/2025$2.64$2.60
-1.52%
$2.68$2.55429,445 shs$100.47 million
08/06/2025$2.67$2.64
-1.12%
$2.74$2.59403,853 shs$102.01 million
08/05/2025$2.68$2.67
-0.37%
$2.76$2.62852,094 shs$103.17 million
08/04/2025$2.44$2.68
+9.84%
$2.71$2.52544,615 shs$102.68 million
08/01/2025$3.06$2.44
-20.26%
$2.75$2.441.72 million shs$93.48 million
07/31/2025$3.12$3.06
-1.92%
$3.19$3.04342,382 shs$117.23 million
07/30/2025$3.16$3.12
-1.27%
$3.27$3.0897,454 shs$119.53 million
07/29/2025$3.40$3.16
-7.06%
$3.53$3.14230,644 shs$121.07 million
07/28/2025$3.29$3.40
+3.34%
$3.42$3.29132,105 shs$130.25 million

This page (NASDAQ:OBIO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners