Orchestra BioMed (OBIO) Stock Chart & Stock Price History $2.51 +0.05 (+2.03%) Closing price 04:00 PM EasternExtended Trading$2.50 0.00 (-0.20%) As of 05:52 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Orchestra BioMed Stock Price Performance The Orchestra BioMed (OBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.67%, with a year-to-date return of -37.25%. In the past month, the stock has decreased 4.56%, reflecting recent market activity. As of the latest close, Orchestra BioMed traded at $2.46 with a market cap of $95.05 million and volume of 152,043 shares. Receive OBIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orchestra BioMed and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.33%1 Month Performance-4.56%3 Month Performance-16.05%Year-To-Date Performance-37.25%1 Year Performance-48.67% OBIO Stock Chart for Thursday, September, 18, 2025 OBIO Chart by TradingView Orchestra BioMed Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025$2.46$2.51+2.03%$2.54$2.4695,701 shs$96.99 million09/17/2025$2.53$2.46-2.77%$2.57$2.45152,043 shs$95.05 million09/16/2025$2.60$2.53-2.69%$2.63$2.50213,305 shs$97.77 million09/15/2025$2.57$2.60+1.17%$2.68$2.54222,626 shs$100.46 million09/12/2025$2.62$2.57-1.91%$2.66$2.56119,272 shs$99.31 million09/11/2025$2.61$2.62+0.38%$2.68$2.59139,980 shs$101.24 million09/10/2025$2.71$2.61-3.69%$2.72$2.57202,562 shs$100.86 million09/09/2025$2.73$2.71-0.73%$2.75$2.62150,595 shs$104.71 million09/08/2025$2.75$2.73-0.73%$2.79$2.65323,519 shs$105.49 million09/05/2025$2.74$2.75+0.36%$2.78$2.66209,851 shs$106.26 million Get the Latest News and Ratings for OBIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orchestra BioMed and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025$2.72$2.74+0.74%$2.75$2.65176,888 shs$105.89 million09/03/2025$2.74$2.72-0.73%$2.77$2.67126,610 shs$105.10 million09/02/2025$2.73$2.74+0.37%$2.77$2.67119,174 shs$105.87 million09/01/2025$2.73$2.73$2.79$2.68123,956 shs$105.50 million08/29/2025$2.71$2.73+0.74%$2.79$2.68123,956 shs$105.50 million08/28/2025$2.84$2.71-4.58%$2.94$2.66262,286 shs$104.71 million08/27/2025$3.00$2.84-5.33%$3.01$2.84454,760 shs$109.74 million08/26/2025$2.60$3.00+15.38%$3.08$2.64944,027 shs$115.93 million08/25/2025$2.55$2.60+1.96%$2.62$2.49127,063 shs$100.46 million08/22/2025$2.49$2.55+2.41%$2.59$2.50188,395 shs$98.53 million08/21/2025$2.43$2.49+2.47%$2.59$2.38484,122 shs$96.21 million08/20/2025$2.55$2.43-4.71%$2.56$2.38303,427 shs$93.91 million08/19/2025$2.63$2.55-3.04%$2.65$2.54194,973 shs$98.53 million08/18/2025$2.57$2.63+2.33%$2.66$2.56348,576 shs$101.62 million Related Companies DCTH Stock Chart BFLY Stock Chart RXST Stock Chart CARL Stock Chart NPCE Stock Chart DRTS Stock Chart CLPT Stock Chart SNWV Stock Chart SMTI Stock Chart TCMD Stock Chart Receive OBIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orchestra BioMed and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OBIO) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orchestra BioMed Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Orchestra BioMed With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OBIO Stock Alerts