Free Trial

Orchestra BioMed (OBIO) Stock Chart & Stock Price History

Orchestra BioMed logo
$2.74 -0.01 (-0.36%)
Closing price 04:00 PM Eastern
Extended Trading
$2.84 +0.10 (+3.65%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Orchestra BioMed Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
-22.16%
3 Month
Performance
-47.71%
6 Month
Performance
-48.20%
Year-To-Date
Performance
-31.50%
1 Year
Performance
-50.63%
Receive OBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orchestra BioMed and its competitors with MarketBeat's FREE daily newsletter.

OBIO Stock Chart for Friday, May, 2, 2025

Orchestra BioMed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.75$2.74
-0.36%
$2.84$2.71247,614 shs$104.98 million
05/01/2025$2.97$2.75
-7.41%
$3.12$2.75403,316 shs$105.36 million
04/30/2025$2.53$2.97
+17.39%
$3.03$2.58792,876 shs$113.79 million
04/29/2025$2.61$2.53
-3.07%
$2.69$2.43412,784 shs$96.93 million
04/28/2025$2.78$2.61
-6.12%
$2.88$2.59271,930 shs$100.00 million
04/25/2025$2.58$2.78
+7.75%
$2.85$2.55291,110 shs$106.51 million
04/24/2025$2.85$2.58
-9.47%
$2.81$2.52303,863 shs$98.85 million
04/23/2025$2.86$2.85
-0.35%
$3.09$2.77630,053 shs$109.19 million
04/22/2025$2.84$2.86
+0.70%
$3.24$2.5314.11 million shs$109.58 million
04/21/2025$2.85$2.84
-0.35%
$3.03$2.7556,365 shs$108.81 million
04/18/2025$2.85$2.85$2.95$2.7741,087 shs$109.19 million
04/17/2025$2.86$2.85
-0.35%
$2.95$2.7741,087 shs$109.19 million
04/16/2025$2.82$2.86
+1.42%
$2.91$2.7541,101 shs$109.58 million
04/15/2025$2.80$2.82
+0.71%
$3.23$2.7733,156 shs$108.04 million
04/14/2025$2.98$2.80
-6.04%
$3.26$2.8041,397 shs$107.28 million
04/11/2025$2.60$2.98
+14.62%
$2.99$2.5773,724 shs$114.17 million
04/10/2025$2.93$2.60
-11.26%
$3.02$2.5940,212 shs$99.61 million
04/09/2025$2.79$2.93
+5.02%
$3.20$2.54107,356 shs$111.38 million
04/09/2025$2.79$2.93
+5.02%
$3.20$2.54107,356 shs$111.38 million
04/08/2025$2.83$2.79
-1.41%
$3.13$2.7087,831 shs$106.06 million
04/08/2025$2.83$2.79
-1.41%
$3.13$2.7087,831 shs$106.06 million
04/07/2025$2.76$2.83
+2.54%
$2.97$2.4940,858 shs$107.58 million
04/04/2025$3.11$2.76
-11.25%
$3.22$2.65108,071 shs$104.92 million
04/03/2025$3.52$3.11
-11.65%
$3.53$3.0264,916 shs$118.22 million
04/02/2025$3.24$3.52
+8.64%
$3.60$3.07119,867 shs$133.81 million
04/01/2025$4.28$3.24
-24.30%
$4.06$3.17188,260 shs$123.17 million

This page (NASDAQ:OBIO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners