Origin Bancorp (OBK) Stock Chart & Stock Price History $34.57 +0.21 (+0.61%) Closing price 10/3/2025 03:51 PM EasternExtended Trading$34.56 -0.01 (-0.01%) As of 10/3/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Origin Bancorp Stock Price Performance The Origin Bancorp (OBK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 10.49%, reflecting recent market activity. As of the latest close, Origin Bancorp traded at $34.57 with a market cap of $1.08 billion and volume of 81,949 shares. Receive OBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Origin Bancorp and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.64%1 Month Performance-10.49% OBK Stock Chart for Monday, October, 6, 2025 OBK Chart by TradingView Origin Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$34.31$34.57+0.76%$34.94$34.5481,949 shs$1.08 billion10/02/2025$34.35$34.31-0.12%$34.44$33.87102,773 shs$1.07 billion10/01/2025$34.58$34.35-0.67%$34.56$34.00123,058 shs$1.07 billion09/30/2025$34.87$34.58-0.83%$34.91$34.32126,475 shs$1.08 billion09/29/2025$35.38$34.87-1.44%$35.39$34.5097,797 shs$1.09 billion09/26/2025$35.21$35.38+0.48%$35.54$35.0097,756 shs$1.10 billion09/25/2025$35.28$35.21-0.20%$35.49$34.84127,638 shs$1.10 billion09/24/2025$35.61$35.28-0.93%$35.87$35.1376,933 shs$1.10 billion09/23/2025$36.05$35.61-1.22%$36.48$35.59116,668 shs$1.11 billion09/22/2025$35.79$36.05+0.73%$36.13$35.56192,650 shs$1.13 billion Get the Latest News and Ratings for OBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Origin Bancorp and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$36.71$35.79-2.51%$36.81$35.72374,932 shs$1.12 billion09/18/2025$35.37$36.71+3.79%$36.82$35.40212,031 shs$1.15 billion09/17/2025$35.03$35.37+0.97%$36.40$35.23205,159 shs$1.10 billion09/16/2025$35.23$35.03-0.57%$35.29$34.68241,740 shs$1.09 billion09/15/2025$35.52$35.23-0.82%$35.72$35.06253,375 shs$1.10 billion09/12/2025$35.25$35.52+0.77%$35.73$34.92334,894 shs$1.11 billion09/11/2025$37.57$35.25-6.18%$37.21$34.72665,843 shs$1.10 billion09/10/2025$37.81$37.57-0.63%$38.29$37.52261,077 shs$1.17 billion09/09/2025$39.00$37.81-3.05%$39.06$37.81108,042 shs$1.18 billion09/08/2025$38.62$39.00+0.98%$39.04$38.2978,566 shs$1.22 billion09/05/2025$39.04$38.62-1.08%$39.50$38.5094,932 shs$1.21 billion Related Companies GGAL Stock Price Chart ASB Stock Price Chart INTR Stock Price Chart AVAL Stock Price Chart EBC Stock Price Chart UCB Stock Price Chart CLSK Stock Price Chart HUT Stock Price Chart BTDR Stock Price Chart FHB Stock Price Chart Receive OBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Origin Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OBK) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Origin Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Origin Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
