Free Trial
→ China's 500 Million Year Advantage (From The Oxford Club) (Ad) Free OBK Stock Alerts

Origin Bancorp (OBK) Stock Chart & Stock Price History

Origin Bancorp logo
$35.65 +0.26 (+0.72%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$35.69 +0.04 (+0.13%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Origin Bancorp Stock Price Performance

The Origin Bancorp (OBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.95%, with a year-to-date return of 7.07%. In the past month, the stock has decreased 5.74%, reflecting recent market activity.

As of the latest close, Origin Bancorp traded at $35.65 with a market cap of $1.11 billion and volume of 104,408 shares.

Receive OBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Origin Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.79%
1 Month
Performance
-5.74%
3 Month
Performance
+8.21%
Year-To-Date
Performance
+7.07%
1 Year
Performance
+17.95%

OBK Stock Chart for Sunday, August, 10, 2025

OBK Chart by TradingView

Origin Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$35.38$35.65
+0.75%		$35.80$35.28104,408 shs$1.11 billion
08/07/2025$35.76$35.38
-1.06%		$36.15$35.35123,539 shs$1.10 billion
08/06/2025$35.93$35.76
-0.47%		$36.11$35.60121,704 shs$1.11 billion
08/05/2025$35.74$35.93
+0.51%		$35.98$35.20111,171 shs$1.12 billion
08/04/2025$35.34$35.74
+1.15%		$35.85$35.3498,614 shs$1.11 billion
08/01/2025$36.48$35.34
-3.14%		$36.14$35.18188,581 shs$1.10 billion
07/31/2025$37.13$36.48
-1.75%		$37.04$36.37257,979 shs$1.14 billion
07/30/2025$37.76$37.13
-1.67%		$38.18$36.87175,392 shs$1.16 billion
07/29/2025$38.07$37.76
-0.82%		$38.43$37.61367,621 shs$1.18 billion
07/28/2025$37.51$38.07
+1.51%		$38.13$37.50118,808 shs$1.19 billion
07/25/2025$37.66$37.51
-0.39%		$37.66$36.73132,503 shs$1.17 billion
07/24/2025$37.65$37.66
+0.02%		$37.78$35.40238,550 shs$1.17 billion
07/23/2025$37.73$37.65
-0.22%		$38.04$37.40194,957 shs$1.17 billion
07/22/2025$37.87$37.73
-0.35%		$38.29$37.67193,181 shs$1.18 billion
07/21/2025$38.09$37.87
-0.58%		$38.76$37.84204,821 shs$1.18 billion
07/18/2025$38.26$38.09
-0.46%		$38.46$37.18111,936 shs$1.19 billion
07/17/2025$37.41$38.26
+2.28%		$38.33$35.58136,066 shs$1.19 billion
07/16/2025$37.00$37.41
+1.10%		$37.51$36.5298,034 shs$1.17 billion
07/15/2025$37.96$37.00
-2.53%		$38.00$36.97101,806 shs$1.15 billion
07/14/2025$37.24$37.96
+1.93%		$38.00$37.0271,540 shs$1.18 billion
07/11/2025$37.82$37.24
-1.52%		$37.84$37.1863,681 shs$1.16 billion
07/10/2025$37.52$37.82
+0.79%		$38.05$36.9478,415 shs$1.18 billion
07/09/2025$37.64$37.52
-0.32%		$37.77$37.2474,868 shs$1.17 billion
Related Companies

This page (NASDAQ:OBK) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
National 'Stock Market Reset' Coming September 30 (New WH Order)
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsored
"Death Spiral" Threatening Your Savings
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Green Light for These Stocks
Guess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...
Stansberry Research | Sponsored