Free Trial

Origin Bancorp (OBK) Stock Chart & Stock Price History

Origin Bancorp logo
$32.79 +0.38 (+1.17%)
As of 10:43 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Origin Bancorp Stock Price Performance

The Origin Bancorp (OBK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.29%, reflecting recent market activity.

As of the latest close, Origin Bancorp traded at $32.32 with a market cap of $1.01 billion and volume of 292,428 shares.

Receive OBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Origin Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.43%
1 Month
Performance
-7.29%

OBK Stock Chart for Friday, October, 17, 2025

Origin Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2025$33.77$32.32
-4.30%
$33.93$32.13292,428 shs$1.01 billion
10/15/2025$34.49$33.77
-2.08%
$34.63$33.37162,476 shs$1.05 billion
10/14/2025$33.39$34.49
+3.29%
$34.59$32.73167,732 shs$1.08 billion
10/13/2025$32.93$33.39
+1.40%
$33.47$32.90194,415 shs$1.04 billion
10/10/2025$34.43$32.93
-4.34%
$34.67$32.93206,368 shs$1.03 billion
10/09/2025$34.89$34.43
-1.33%
$34.96$34.25154,011 shs$1.07 billion
10/08/2025$35.04$34.89
-0.42%
$35.45$34.81111,290 shs$1.09 billion
10/07/2025$34.84$35.04
+0.57%
$35.38$34.89133,343 shs$1.09 billion
10/06/2025$34.57$34.84
+0.78%
$35.48$34.45171,875 shs$1.09 billion
10/03/2025$34.31$34.57
+0.76%
$34.94$34.5481,949 shs$1.08 billion
10/02/2025$34.35$34.31
-0.12%
$34.44$33.87102,773 shs$1.07 billion
10/01/2025$34.58$34.35
-0.67%
$34.56$34.00123,058 shs$1.07 billion
09/30/2025$34.87$34.58
-0.83%
$34.91$34.32126,475 shs$1.08 billion
09/29/2025$35.38$34.87
-1.44%
$35.39$34.5097,797 shs$1.09 billion
09/26/2025$35.21$35.38
+0.48%
$35.54$35.0097,756 shs$1.10 billion
09/25/2025$35.28$35.21
-0.20%
$35.49$34.84127,638 shs$1.10 billion
09/24/2025$35.61$35.28
-0.93%
$35.87$35.1376,933 shs$1.10 billion
09/23/2025$36.05$35.61
-1.22%
$36.48$35.59116,668 shs$1.11 billion
09/22/2025$35.79$36.05
+0.73%
$36.13$35.56192,650 shs$1.13 billion
09/19/2025$36.71$35.79
-2.51%
$36.81$35.72374,932 shs$1.12 billion
09/18/2025$35.37$36.71
+3.79%
$36.82$35.40212,031 shs$1.15 billion
09/17/2025$35.03$35.37
+0.97%
$36.40$35.23205,159 shs$1.10 billion
09/16/2025$35.23$35.03
-0.57%
$35.29$34.68241,740 shs$1.09 billion

This page (NYSE:OBK) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners