Free Trial

Origin Bancorp (OBK) Stock Chart & Stock Price History

Origin Bancorp logo
$33.05 +0.06 (+0.18%)
Closing price 03:59 PM Eastern
Extended Trading
$33.09 +0.04 (+0.13%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Origin Bancorp Stock Price Performance

The Origin Bancorp (OBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.63%, with a year-to-date return of -0.73%. In the past month, the stock has increased 6.08%, reflecting recent market activity.

As of the latest close, Origin Bancorp traded at $32.99 with a market cap of $1.03 billion and volume of 112,468 shares.

Receive OBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Origin Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.29%
1 Month
Performance
+6.08%
3 Month
Performance
-13.88%
Year-To-Date
Performance
-0.73%
1 Year
Performance
+2.63%

OBK Stock Chart for Thursday, May, 22, 2025

Origin Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$32.99$33.05
+0.19%
$33.64$32.78263,600 shs$1.03 billion
05/21/2025$33.86$32.99
-2.58%
$33.78$32.90112,468 shs$1.03 billion
05/20/2025$34.18$33.86
-0.94%
$34.25$33.8073,254 shs$1.06 billion
05/19/2025$34.17$34.18
+0.03%
$34.27$33.32105,066 shs$1.07 billion
05/16/2025$34.21$34.17
-0.11%
$34.23$33.62122,049 shs$1.06 billion
05/15/2025$34.22$34.21
-0.03%
$34.40$33.9072,054 shs$1.07 billion
05/14/2025$34.23$34.22
-0.03%
$34.54$33.95100,871 shs$1.07 billion
05/13/2025$33.97$34.23
+0.77%
$34.86$34.08200,000 shs$1.07 billion
05/12/2025$32.94$33.97
+3.12%
$34.49$33.87118,587 shs$1.06 billion
05/09/2025$33.09$32.94
-0.44%
$33.26$32.6776,992 shs$1.03 billion
05/08/2025$32.27$33.09
+2.54%
$33.29$32.32104,695 shs$1.03 billion
05/07/2025$32.26$32.27
+0.01%
$32.69$32.1798,253 shs$1.01 billion
05/06/2025$32.56$32.26
-0.90%
$32.48$32.1679,502 shs$1.01 billion
05/05/2025$32.77$32.56
-0.66%
$33.06$32.3584,653 shs$1.02 billion
05/02/2025$32.15$32.77
+1.93%
$32.84$32.2177,266 shs$1.02 billion
05/01/2025$32.04$32.15
+0.34%
$32.45$31.59116,410 shs$1.00 billion
04/30/2025$31.95$32.04
+0.30%
$32.21$31.27211,205 shs$1.00 billion
04/29/2025$31.90$31.95
+0.15%
$32.14$31.49143,639 shs$998.09 million
04/28/2025$31.55$31.90
+1.10%
$31.91$31.21326,758 shs$996.62 million
04/25/2025$31.69$31.55
-0.43%
$31.84$31.12110,128 shs$985.75 million
04/24/2025$31.76$31.69
-0.23%
$33.36$29.98423,042 shs$990.03 million
04/23/2025$31.16$31.76
+1.94%
$33.57$31.49138,670 shs$992.28 million
04/22/2025$30.22$31.16
+3.09%
$31.27$30.1794,365 shs$973.41 million
04/21/2025$30.55$30.22
-1.06%
$30.34$29.77131,366 shs$944.19 million

This page (NASDAQ:OBK) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners