Free Trial

OFS Credit (OCCIN) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free OCCIN Stock Alerts
$22.89
-0.05 (-0.22%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

OFS Credit Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+0.13%
3 Month
Performance
-0.04%
6 Month
Performance
+4.14%
Year-To-Date
Performance
+2.51%
1 Year
Performance
+0.66%
Receive OCCIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OFS Credit and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

OCCIN Stock Chart for Thursday, April, 25, 2024

OCCIN Chart by TradingView

OFS Credit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$22.94$22.89
-0.22%		$22.95$22.861,436 shs$0.00
04/23/2024$22.90$22.94
+0.17%		$22.95$22.904,165 shs$0.00
04/22/2024$22.86$22.90
+0.17%		$22.90$22.85625 shs$0.00
04/19/2024$22.86$22.86$22.86$22.86807 shs$0.00
04/18/2024$22.92$22.86
-0.26%		$23.00$22.821,357 shs$0.00
04/17/2024$22.94$22.92
-0.09%		$22.97$22.921,612 shs$0.00
04/16/2024$23.00$22.94
-0.26%		$22.97$22.862,230 shs$0.00
04/15/2024$22.85$23.00
+0.66%		$23.00$22.971,882 shs$0.00
04/12/2024$23.01$22.85
-0.70%		$22.85$22.852,291 shs$0.00
04/11/2024$22.86$23.01
+0.66%		$23.01$22.8410,858 shs$0.00
04/10/2024$22.71$22.86
+0.66%		$22.92$22.8139,087 shs$0.00
04/09/2024$22.89$22.71
-0.79%		$22.95$22.3446,629 shs$0.00
04/08/2024$22.88$22.89
+0.04%		$22.89$22.798,299 shs$0.00
04/05/2024$22.81$22.88
+0.31%		$22.88$22.85686 shs$0.00
04/04/2024$22.80$22.81
+0.04%		$22.88$22.813,561 shs$0.00
04/03/2024$22.74$22.80
+0.26%		$22.80$22.772,749 shs$0.00
04/02/2024$22.84$22.74
-0.44%		$22.95$22.745,338 shs$0.00
04/01/2024$22.86$22.84
-0.09%		$22.96$22.749,520 shs$0.00
03/29/2024$22.86$22.86$22.91$22.784,025 shs$0.00
03/28/2024$22.80$22.86
+0.26%		$22.91$22.784,025 shs$0.00
03/27/2024$22.80$22.80$22.85$22.80578 shs$0.00
03/26/2024$22.86$22.80
-0.26%		$22.87$22.80370 shs$0.00
03/25/2024$22.78$22.86
+0.35%		$22.86$22.86310 shs$0.00
03/22/2024$22.90$22.78
-0.52%		$22.95$22.763,994 shs$0.00
03/21/2024$22.83$22.90
+0.31%		$22.95$22.905,064 shs$0.00
03/20/2024$22.85$22.83
-0.09%		$22.88$22.83891 shs$0.00
03/19/2024$22.85$22.85$22.90$22.852,173 shs$0.00
03/18/2024$22.96$22.85
-0.48%		$22.89$22.852,508 shs$0.00
03/15/2024$22.94$22.96
+0.09%		$23.05$22.951,404 shs$0.00
03/14/2024$22.94$22.94$22.94$22.94327 shs$0.00
03/13/2024$22.94$22.94$22.94$22.871,001 shs$0.00
03/12/2024$22.90$22.94
+0.17%		$22.94$22.871,001 shs$0.00
03/11/2024$22.92$22.90
-0.09%		$22.93$22.903,497 shs$0.00
03/08/2024$23.10$22.92
-0.78%		$22.97$22.904,201 shs$0.00
03/07/2024$23.10$23.10$23.10$23.06968 shs$0.00
03/06/2024$23.03$23.10
+0.30%		$23.10$23.072,371 shs$0.00
03/05/2024$22.99$23.03
+0.17%		$23.08$23.031,150 shs$0.00
03/04/2024$23.00$22.99
-0.04%		$23.08$22.953,765 shs$0.00
03/01/2024$23.00$23.00$23.05$22.992,299 shs$0.00
02/29/2024$22.97$23.00
+0.13%		$23.03$22.951,267 shs$0.00
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024$22.95$22.97
+0.09%		$22.97$22.942,890 shs$0.00
02/27/2024$22.96$22.95
-0.04%		$22.95$22.951,000 shs$0.00
02/26/2024$22.95$22.96
+0.04%		$23.05$22.932,568 shs$0.00
02/23/2024$22.99$22.95
-0.17%		$22.99$22.953,196 shs$0.00
02/22/2024$22.93$22.99
+0.26%		$22.99$22.857,730 shs$0.00
02/21/2024$22.89$22.93
+0.17%		$22.95$22.922,145 shs$0.00
02/20/2024$22.90$22.89
-0.04%		$22.93$22.893,651 shs$0.00
02/19/2024$22.90$22.90$22.96$22.8512,400 shs$0.00
02/16/2024$22.97$22.90
-0.30%		$22.96$22.8512,402 shs$0.00
02/15/2024$22.99$22.97
-0.09%		$22.97$22.916,661 shs$0.00
02/14/2024$22.77$22.99
+0.97%		$23.01$22.7825,553 shs$0.00
02/13/2024$22.64$22.77
+0.57%		$22.84$22.6063,689 shs$0.00
02/12/2024$22.61$22.64
+0.13%		$22.70$22.5660,073 shs$0.00
02/09/2024$22.68$22.61
-0.31%		$22.85$22.6118,910 shs$0.00
02/08/2024$22.59$22.68
+0.40%		$22.68$22.594,311 shs$0.00
02/07/2024$22.60$22.59
-0.04%		$22.79$22.5914,211 shs$0.00
02/06/2024$22.75$22.60
-0.66%		$22.63$22.5913,643 shs$0.00
02/05/2024$22.61$22.75
+0.62%		$22.86$22.6011,617 shs$0.00
02/02/2024$22.90$22.61
-1.27%		$22.90$22.6123,336 shs$0.00
02/01/2024$22.89$22.90
+0.04%		$22.90$22.905,000 shs$0.00
01/31/2024$22.91$22.89
-0.09%		$22.93$22.894,175 shs$0.00
01/30/2024$22.94$22.91
-0.13%		$22.93$22.90994 shs$0.00
01/29/2024$22.90$22.94
+0.20%		$22.96$22.9010,744 shs$0.00
01/26/2024$22.90$22.90$22.92$22.853,497 shs$0.00
01/25/2024$22.85$22.90
+0.22%		$22.93$22.838,218 shs$0.00
01/24/2024$22.82$22.85
+0.13%		$22.88$22.8314,142 shs$0.00

Related Companies:
This page (NASDAQ:OCCIN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings