Free Trial

ODP (ODP) Options Chain & Prices

ODP logo
$19.63 +0.42 (+2.19%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$19.67 +0.04 (+0.20%)
As of 08/7/2025 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ODP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$18.00$0.262Put1 - 119
(+0)
76.22%
(-1.05%)
-0.2011651
8/15/2025$19.00$1.192Call31290
(-10)
71.27%
(-4.44%)
0.6472993
8/15/2025$20.00$0.696Call2 - 295
(-4)
72.63%
(-6.81%)
0.4601572
8/15/2025$21.00$0.425Call22 - 51
(+0)
78.65%
(-7.47%)
0.308852
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ODP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners