Free Trial

ODP (ODP) Options Chain & Prices

ODP logo
$16.52 -0.83 (-4.78%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$16.30 -0.22 (-1.36%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ODP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$14.00$0.212Put11 - 37
(+0)
58.77%
(-4.35%)
-0.1404021
6/20/2025$16.00$1.257Call10 - 1047
(+0)
50.76%
(-2.31%)
0.6241631
6/20/2025$17.00$1.166Put1 - - 22
(+11)
48.75%
(-0.89%)
-0.5481
6/20/2025$18.00$1.837Put4 - 26
(+4)
48.30%
(+0.51%)
-0.7065094
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ODP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners