Free Trial

Odysight.Ai (ODYS) Stock Chart & Stock Price History

Odysight.Ai logo
$5.66 +0.24 (+4.43%)
As of 09:51 AM Eastern

Odysight.Ai Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
-11.29%
Receive ODYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Odysight.Ai and its competitors with MarketBeat's FREE daily newsletter.

ODYS Stock Chart for Friday, May, 2, 2025

Odysight.Ai Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$6.00$5.41
-9.83%
$5.90$5.2524,246 shs$88.22 million
04/30/2025$5.82$6.00
+3.09%
$6.00$5.0195,706 shs$97.84 million
04/29/2025$5.43$5.82
+7.18%
$5.82$5.2547,829 shs$94.91 million
04/28/2025$5.55$5.43
-2.16%
$5.75$5.1421,449 shs$88.55 million
04/25/2025$5.35$5.55
+3.74%
$6.00$5.4561,493 shs$90.50 million
04/24/2025$5.22$5.35
+2.49%
$5.61$5.208,577 shs$87.24 million
04/23/2025$5.31$5.22
-1.69%
$5.71$5.2223,524 shs$85.12 million
04/22/2025$5.27$5.31
+0.76%
$5.80$5.1243,604 shs$86.59 million
04/21/2025$5.35$5.27
-1.50%
$5.75$5.205,289 shs$85.94 million
04/18/2025$5.35$5.35$5.71$5.3010,715 shs$87.24 million
04/17/2025$5.38$5.35
-0.56%
$5.71$5.3010,715 shs$87.24 million
04/16/2025$5.55$5.38
-3.06%
$5.80$5.25160,537 shs$87.73 million
04/15/2025$5.68$5.55
-2.29%
$6.27$5.4651,885 shs$90.50 million
04/14/2025$5.67$5.68
+0.18%
$6.10$5.5382,943 shs$92.62 million
04/11/2025$5.75$5.67
-1.39%
$6.35$5.5345,030 shs$92.46 million
04/10/2025$6.05$5.75
-4.96%
$6.00$5.706,845 shs$93.77 million
04/09/2025$5.86$6.05
+3.24%
$6.36$5.847,544 shs$98.66 million
04/09/2025$5.86$6.05
+3.24%
$6.36$5.847,544 shs$98.66 million
04/08/2025$6.06$5.86
-3.30%
$6.18$5.8017,375 shs$95.56 million
04/08/2025$6.06$5.86
-3.30%
$6.18$5.8017,375 shs$95.56 million
04/07/2025$6.19$6.06
-2.10%
$6.10$5.8014,104 shs$98.82 million
04/04/2025$6.23$6.19
-0.64%
$6.23$6.009,163 shs$100.94 million
04/03/2025$6.38$6.23
-2.35%
$6.23$6.231,166 shs$101.59 million
04/02/2025$6.47$6.38
-1.39%
$6.97$6.2016,984 shs$104.04 million
04/01/2025$7.02$6.47
-7.83%
$7.00$6.243,565 shs$105.51 million

This page (NASDAQ:ODYS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners