Odysight.ai (ODYS) Stock Chart & Stock Price History $4.41 -0.14 (-3.08%) As of 03:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Odysight.ai Stock Price Performance The Odysight.ai (ODYS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 17.60%, reflecting recent market activity. As of the latest close, Odysight.ai traded at $4.55 with a market cap of $74.31 million and volume of 35,905 shares. Receive ODYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Odysight.ai and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+11.65%1 Month Performance+17.60%3 Month Performance-11.27% ODYS Stock Chart for Friday, September, 26, 2025 ODYS Chart by TradingView Odysight.ai Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025$4.55$4.41-3.08%$4.56$4.345,533 shs$72.02 million09/25/2025$4.30$4.55+5.81%$5.04$4.0035,905 shs$74.31 million09/24/2025$4.16$4.30+3.37%$4.31$4.113,557 shs$70.22 million09/23/2025$4.00$4.16+4.00%$4.30$3.9020,947 shs$67.93 million09/22/2025$3.95$4.00+1.27%$4.05$3.999,754 shs$65.32 million09/19/2025$3.81$3.95+3.67%$4.00$3.837,490 shs$64.51 million09/18/2025$3.97$3.81-4.03%$3.97$3.81903 shs$62.22 million09/17/2025$3.95$3.97+0.51%$4.02$3.813,021 shs$64.83 million09/16/2025$3.98$3.95-0.75%$4.30$3.745,733 shs$64.51 million09/15/2025$3.99$3.98-0.25%$4.02$3.986,247 shs$64.99 million Get the Latest News and Ratings for ODYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Odysight.ai and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025$3.99$3.99$4.15$3.9010,204 shs$65.16 million09/11/2025$3.98$3.99+0.25%$4.10$3.992,840 shs$65.16 million09/10/2025$3.98$3.98$4.13$3.982,168 shs$65.00 million09/09/2025$4.03$3.98-1.24%$4.13$3.982,168 shs$64.99 million09/08/2025$3.78$4.03+6.61%$4.03$4.031,202 shs$65.81 million09/05/2025$3.79$3.78-0.26%$3.78$3.711,429 shs$61.73 million09/04/2025$3.79$3.79$3.85$3.695,394 shs$61.89 million09/03/2025$3.81$3.79-0.52%$3.85$3.695,394 shs$61.89 million09/02/2025$3.93$3.81-3.05%$3.95$3.81802 shs$62.22 million09/01/2025$3.93$3.93$3.93$3.811,154 shs$64.18 million08/29/2025$3.81$3.93+3.15%$3.93$3.811,154 shs$64.18 million08/28/2025$3.81$3.81$3.96$3.811,308 shs$62.22 million08/27/2025$3.75$3.81+1.60%$3.89$3.641,908 shs$62.22 million08/26/2025$3.64$3.75+3.02%$3.77$3.69752 shs$61.24 million08/25/2025$3.75$3.64-2.93%$3.99$3.635,926 shs$59.45 million Related Companies Frequency Electronics Stock Chart 908 Devices Stock Chart Quanterix Stock Chart Prenetics Global Stock Chart Owlet Stock Chart Rapid Micro Biosystems Stock Chart Kewaunee Scientific Stock Chart Seer Stock Chart Nautilus Biotechnology Stock Chart inTEST Stock Chart Receive ODYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Odysight.ai and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ODYS) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqOn September 30, 2025, at midnight ET... a groundbreaking emergency order goes into effect, issued directly by...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Odysight.ai Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Odysight.ai With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ODYS Stock Alerts