Free Trial

Odysight.ai (ODYS) Stock Chart & Stock Price History

Odysight.ai logo
$4.62 +0.07 (+1.54%)
As of 03:52 PM Eastern

Odysight.ai Stock Price Performance

The Odysight.ai (ODYS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.14%, reflecting recent market activity.

As of the latest close, Odysight.ai traded at $4.55 with a market cap of $74.26 million and volume of 39,603 shares.

Receive ODYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Odysight.ai and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.75%
1 Month
Performance
-3.14%
3 Month
Performance
-16.76%

ODYS Stock Chart for Friday, July, 25, 2025

Odysight.ai Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$4.55$4.62
+1.54%
$4.86$4.573,661 shs$75.38 million
07/24/2025$4.70$4.55
-3.19%
$4.86$4.5539,603 shs$74.26 million
07/23/2025$4.79$4.70
-1.88%
$4.80$4.706,935 shs$76.70 million
07/22/2025$4.73$4.79
+1.27%
$4.90$4.783,363 shs$78.15 million
07/21/2025$4.80$4.73
-1.46%
$5.05$4.734,660 shs$77.19 million
07/18/2025$4.73$4.80
+1.48%
$4.90$4.733,478 shs$78.34 million
07/17/2025$4.72$4.73
+0.21%
$4.95$4.733,571 shs$77.19 million
07/16/2025$4.83$4.72
-2.28%
$4.96$4.723,070 shs$77.01 million
07/15/2025$4.74$4.83
+1.90%
$4.99$4.786,233 shs$78.83 million
07/14/2025$4.80$4.74
-1.25%
$4.92$4.716,405 shs$77.36 million
07/11/2025$4.77$4.80
+0.63%
$4.88$4.801,233 shs$78.34 million
07/10/2025$4.87$4.77
-2.05%
$5.03$4.775,166 shs$77.83 million
07/09/2025$4.78$4.87
+1.88%
$5.00$4.867,663 shs$79.48 million
07/08/2025$4.70$4.78
+1.70%
$5.15$4.772,668 shs$78.01 million
07/07/2025$4.85$4.70
-3.09%
$5.07$4.7014,510 shs$76.70 million
07/04/2025$4.85$4.85$5.24$4.856,038 shs$79.15 million
07/03/2025$4.92$4.85
-1.42%
$5.24$4.856,038 shs$79.15 million
07/02/2025$4.95$4.92
-0.61%
$5.25$4.719,087 shs$80.29 million
07/01/2025$5.10$4.95
-2.94%
$5.24$4.9113,713 shs$80.76 million
06/30/2025$7.01$5.10
-27.25%
$6.45$4.9666,318 shs$83.23 million
06/27/2025$4.97$7.01
+41.05%
$7.01$4.7937,581 shs$114.40 million
06/26/2025$4.77$4.97
+4.19%
$4.97$4.763,622 shs$81.11 million
06/25/2025$5.01$4.77
-4.79%
$5.00$4.754,163 shs$77.85 million
06/24/2025$4.82$5.01
+3.94%
$5.01$4.702,308 shs$81.76 million

This page (NASDAQ:ODYS) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners