Free Trial

Odysight.ai (ODYS) Stock Chart & Stock Price History

Odysight.ai logo
$4.85 -0.07 (-1.42%)
As of 07/3/2025 12:59 PM Eastern

Odysight.ai Stock Price Performance

The Odysight.ai (ODYS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.22%, reflecting recent market activity.

As of the latest close, Odysight.ai traded at $4.85 with a market cap of $79.15 million and volume of 6,038 shares.

Receive ODYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Odysight.ai and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-30.81%
1 Month
Performance
-1.22%
3 Month
Performance
-21.65%

ODYS Stock Chart for Friday, July, 4, 2025

Odysight.ai Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$4.92$4.85
-1.42%
$5.24$4.856,038 shs$79.15 million
07/02/2025$4.95$4.92
-0.61%
$5.25$4.719,087 shs$80.29 million
07/01/2025$5.10$4.95
-2.94%
$5.24$4.9113,713 shs$80.76 million
06/30/2025$7.01$5.10
-27.25%
$6.45$4.9666,318 shs$83.23 million
06/27/2025$4.97$7.01
+41.05%
$7.01$4.7937,581 shs$114.40 million
06/26/2025$4.77$4.97
+4.19%
$4.97$4.763,622 shs$81.11 million
06/25/2025$5.01$4.77
-4.79%
$5.00$4.754,163 shs$77.85 million
06/24/2025$4.82$5.01
+3.94%
$5.01$4.702,308 shs$81.76 million
06/23/2025$4.91$4.82
-1.83%
$5.20$4.007,115 shs$78.64 million
06/20/2025$5.04$4.91
-2.58%
$4.91$4.884,071 shs$80.13 million
06/19/2025$5.04$5.04$5.13$5.041,858 shs$82.25 million
06/18/2025$5.04$5.04$5.13$5.041,858 shs$82.25 million
06/17/2025$5.30$5.04
-4.91%
$5.52$5.045,040 shs$86.48 million
06/16/2025$5.14$5.30
+3.11%
$5.30$5.044,329 shs$86.48 million
06/13/2025$5.03$5.14
+2.19%
$5.14$4.853,692 shs$83.86 million
06/12/2025$5.25$5.03
-4.19%
$5.06$5.032,067 shs$82.07 million
06/11/2025$5.34$5.25
-1.69%
$5.25$5.113,615 shs$85.66 million
06/10/2025$5.26$5.34
+1.52%
$5.34$5.033,485 shs$87.13 million
06/09/2025$5.20$5.26
+1.15%
$5.26$4.8313,134 shs$85.82 million
06/06/2025$5.20$5.20$5.27$4.9437,073 shs$84.84 million
06/05/2025$4.91$5.20
+5.91%
$5.20$4.8412,914 shs$84.84 million
06/04/2025$4.92$4.91
-0.20%
$5.18$4.878,763 shs$80.11 million
06/03/2025$5.00$4.92
-1.60%
$5.21$4.858,535 shs$80.28 million

This page (NASDAQ:ODYS) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners