Free Trial

Odysight.Ai (ODYS) Stock Chart & Stock Price History

Odysight.Ai logo
$5.15 -0.13 (-2.46%)
As of 03:59 PM Eastern

Odysight.Ai Stock Price Performance

The Odysight.Ai (ODYS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.01%, reflecting recent market activity.

As of the latest close, Odysight.Ai traded at $5.28 with a market cap of $86.10 million and volume of 1,015 shares.

Receive ODYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Odysight.Ai and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.16%
1 Month
Performance
-3.01%
3 Month
Performance
-21.49%

ODYS Stock Chart for Thursday, May, 22, 2025

Odysight.Ai Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$5.28$5.15
-2.46%
$5.35$5.1522,073 shs$83.98 million
05/21/2025$5.15$5.28
+2.52%
$5.28$5.281,015 shs$86.10 million
05/20/2025$5.31$5.15
-3.01%
$5.40$5.1521,029 shs$83.98 million
05/19/2025$5.43$5.31
-2.21%
$5.31$5.24757 shs$86.59 million
05/16/2025$5.15$5.43
+5.44%
$5.45$5.344,574 shs$88.55 million
05/15/2025$5.60$5.15
-8.04%
$5.54$5.1538,771 shs$83.98 million
05/14/2025$5.36$5.60
+4.48%
$5.60$5.3510,687 shs$91.32 million
05/13/2025$5.35$5.36
+0.19%
$5.60$5.366,302 shs$87.41 million
05/12/2025$5.55$5.35
-3.60%
$5.49$5.355,074 shs$87.24 million
05/09/2025$5.31$5.55
+4.52%
$5.55$5.55293 shs$90.50 million
05/08/2025$5.35$5.31
-0.75%
$5.43$5.307,653 shs$87.24 million
05/07/2025$5.35$5.35$5.35$5.35773 shs$87.24 million
05/06/2025$5.28$5.35
+1.33%
$5.40$5.353,773 shs$87.24 million
05/05/2025$5.44$5.28
-2.94%
$5.45$5.1517,311 shs$86.10 million
05/02/2025$5.41$5.44
+0.55%
$5.87$5.4047,466 shs$88.71 million
05/01/2025$6.00$5.41
-9.83%
$5.90$5.2524,246 shs$88.22 million
04/30/2025$5.82$6.00
+3.09%
$6.00$5.0195,706 shs$97.84 million
04/29/2025$5.43$5.82
+7.18%
$5.82$5.2547,829 shs$94.91 million
04/28/2025$5.55$5.43
-2.16%
$5.75$5.1421,449 shs$88.55 million
04/25/2025$5.35$5.55
+3.74%
$6.00$5.4561,493 shs$90.50 million
04/24/2025$5.22$5.35
+2.49%
$5.61$5.208,577 shs$87.24 million
04/23/2025$5.31$5.22
-1.69%
$5.71$5.2223,524 shs$85.12 million
04/22/2025$5.27$5.31
+0.76%
$5.80$5.1243,604 shs$86.59 million
04/21/2025$5.35$5.27
-1.50%
$5.75$5.205,289 shs$85.94 million

This page (NASDAQ:ODYS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners