OFA Group (OFAL) Stock Chart & Stock Price History $1.92 -0.04 (-2.04%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock OFA Group Stock Price Performance The OFA Group (OFAL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 39.13%, reflecting recent market activity. As of the latest close, OFA Group traded at $1.96 with a market cap of $26.19 million and volume of 715,844 shares. Receive OFAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OFA Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-29.67%1 Month Performance+39.13% OFAL Stock Chart for Friday, July, 18, 2025 OFAL Chart by TradingView OFA Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$1.99$1.96-1.51%$1.98$1.71715,844 shs$26.19 million07/16/2025$2.21$1.99-9.95%$2.55$1.98449,892 shs$26.59 million07/15/2025$3.32$2.21-33.43%$3.15$1.901.87 million shs$29.53 million07/14/2025$2.73$3.32+21.61%$3.37$2.63692,372 shs$44.36 million07/11/2025$2.03$2.73+34.48%$2.76$2.08657,183 shs$36.48 million07/10/2025$2.09$2.03-2.87%$2.09$1.90171,220 shs$27.12 million07/09/2025$2.00$2.09+4.50%$2.10$1.86425,433 shs$27.92 million07/08/2025$1.97$2.00+1.52%$2.09$1.76330,197 shs$26.72 million07/07/2025$2.06$1.97-4.37%$2.51$1.97510,435 shs$26.32 million07/04/2025$2.06$2.06$2.12$2.02149,430 shs$27.52 million Get the Latest News and Ratings for OFAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OFA Group and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$2.05$2.06+0.49%$2.12$2.02149,430 shs$27.52 million07/02/2025$1.68$2.05+22.39%$2.06$1.69470,484 shs$27.39 million07/01/2025$1.76$1.68-4.83%$1.75$1.65112,400 shs$22.38 million06/30/2025$1.80$1.76-2.22%$1.88$1.69121,061 shs$23.51 million06/27/2025$1.76$1.80+2.27%$1.87$1.65482,812 shs$24.05 million06/26/2025$1.82$1.76-3.30%$1.91$1.72191,611 shs$23.51 million06/25/2025$1.57$1.82+15.92%$1.95$1.53480,231 shs$24.32 million06/24/2025$1.60$1.57-1.88%$1.67$1.53218,419 shs$20.98 million06/23/2025$1.75$1.60-8.57%$1.73$1.55226,058 shs$21.38 million06/20/2025$1.38$1.75+26.81%$1.75$1.401.20 million shs$23.38 million06/19/2025$1.38$1.38$1.51$1.36323,605 shs$18.44 million06/18/2025$1.37$1.38+0.73%$1.51$1.36323,605 shs$18.44 million06/17/2025$1.24$1.37+10.48%$1.44$1.15497,625 shs$18.31 million Related Companies PSQ Stock Chart FiscalNote Stock Chart Bridger Aerospace Group Stock Chart Veritone Stock Chart Mastech Digital Stock Chart Research Solutions Stock Chart Concorde International Group Stock Chart Inuvo Stock Chart DLH Stock Chart Heritage Global Stock Chart Receive OFAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OFA Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OFAL) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OFA Group Please log in to your account or sign up in order to add this asset to your watchlist. Share OFA Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
