OFA Group (OFAL) Stock Chart & Stock Price History $1.14 +0.02 (+1.79%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock OFA Group Stock Price Performance The OFA Group (OFAL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 13.64%, reflecting recent market activity. As of the latest close, OFA Group traded at $1.12 with a market cap of $15.60 million and volume of 361,222 shares. Receive OFAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OFA Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.87%1 Month Performance-13.64%3 Month Performance-43.84% OFAL Stock Chart for Friday, October, 10, 2025 OFAL Chart by TradingView OFA Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$1.11$1.12+0.90%$1.16$1.07361,222 shs$15.60 million10/08/2025$1.14$1.11-2.63%$1.14$1.10203,859 shs$15.45 million10/07/2025$1.15$1.14-0.87%$1.17$1.11224,304 shs$15.87 million10/06/2025$1.15$1.15$1.15$1.11424,947 shs$16.01 million10/03/2025$1.16$1.15-0.86%$1.18$1.10435,479 shs$16.01 million10/02/2025$1.14$1.16+1.75%$1.20$1.14296,792 shs$16.15 million10/01/2025$1.25$1.14-8.80%$1.24$1.10616,793 shs$15.87 million09/30/2025$1.29$1.25-3.10%$1.31$1.22474,167 shs$17.41 million09/29/2025$1.42$1.29-9.15%$1.50$1.221.04 million shs$17.96 million09/26/2025$1.51$1.42-5.96%$1.64$1.401.28 million shs$19.77 million Get the Latest News and Ratings for OFAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OFA Group and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$1.33$1.51+13.53%$1.71$1.4716.71 million shs$21.02 million09/24/2025$1.34$1.33-0.75%$1.35$1.2716.40 million shs$18.52 million09/23/2025$1.40$1.34-4.29%$1.40$1.31274,590 shs$18.65 million09/22/2025$1.30$1.40+7.69%$1.42$1.22571,479 shs$19.49 million09/19/2025$1.27$1.30+2.36%$1.33$1.25198,248 shs$18.10 million09/18/2025$1.30$1.27-2.31%$1.36$1.23224,263 shs$17.68 million09/17/2025$1.28$1.30+1.56%$1.44$1.26214,633 shs$18.10 million09/16/2025$1.25$1.28+2.40%$1.31$1.25190,968 shs$17.82 million09/15/2025$1.36$1.25-8.09%$1.38$1.20444,754 shs$17.40 million09/12/2025$1.47$1.36-7.48%$1.51$1.31447,574 shs$18.93 million09/11/2025$1.32$1.47+11.36%$1.54$1.35966,666 shs$18.38 million09/10/2025$1.25$1.32+5.60%$1.75$1.152.41 million shs$18.37 million09/09/2025$1.30$1.25-3.85%$1.30$1.18362,698 shs$17.40 million Related Companies Primech Stock Chart IZEA WORLDWIDE Stock Chart Trident Digital Tech Stock Chart Fluent Stock Chart MoneyHero Stock Chart Katapult Stock Chart Phunware Stock Chart WISeKey International Stock Chart Heritage Global Stock Chart AirMedia Group Stock Chart Receive OFAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OFA Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OFAL) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenIf you're a futures trader (or want to be one), this could be the biggest shift you'll ever see in the prop fi...Neuro Street Trading Academy | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | SponsoredThe 7 Warning Signals Flashing Red Right NowA free report revealing the 7 key indicators that have predicted every major economic collapse since 1929. ...American Alternative | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredBig Oil Firm Stakes $1 Billion in Startup That Could Kill Big OilOn September 22, the unthinkable happened... One of the world's biggest oil producers poured $1 billion int...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OFA Group Please log in to your account or sign up in order to add this asset to your watchlist. Share OFA Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
