Free Trial

OFA Group (OFAL) Stock Chart & Stock Price History

OFA Group logo
$1.40 -0.04 (-2.78%)
As of 08/7/2025 04:00 PM Eastern

OFA Group Stock Price Performance

The OFA Group (OFAL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 30.00%, reflecting recent market activity.

As of the latest close, OFA Group traded at $1.40 with a market cap of $19.49 million and volume of 297,227 shares.

Receive OFAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OFA Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.04%
1 Month
Performance
-30.00%

OFAL Stock Chart for Friday, August, 8, 2025

OFA Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.44$1.40
-2.78%
$1.45$1.32297,227 shs$19.49 million
08/06/2025$1.45$1.44
-0.69%
$1.50$1.40185,242 shs$20.05 million
08/05/2025$1.31$1.45
+10.69%
$1.61$1.31519,832 shs$19.37 million
08/04/2025$1.49$1.31
-12.08%
$1.51$1.30279,144 shs$18.24 million
08/01/2025$1.62$1.49
-8.02%
$1.60$1.42157,939 shs$19.91 million
07/31/2025$1.67$1.62
-2.99%
$1.68$1.50232,141 shs$21.64 million
07/30/2025$1.65$1.67
+1.21%
$1.73$1.61134,581 shs$22.31 million
07/29/2025$1.74$1.65
-5.17%
$1.75$1.61166,674 shs$22.04 million
07/28/2025$1.92$1.74
-9.38%
$1.93$1.71357,843 shs$23.25 million
07/25/2025$1.86$1.92
+3.23%
$1.99$1.85181,239 shs$25.65 million
07/24/2025$2.24$1.86
-16.96%
$2.09$1.83946,466 shs$24.85 million
07/23/2025$1.73$2.24
+29.48%
$2.42$2.0227.42 million shs$29.93 million
07/22/2025$1.70$1.73
+1.76%
$1.80$1.702.61 million shs$23.11 million
07/21/2025$1.92$1.70
-11.46%
$1.99$1.60334,225 shs$22.71 million
07/18/2025$1.96$1.92
-2.04%
$2.00$1.88129,536 shs$25.65 million
07/17/2025$1.99$1.96
-1.51%
$1.98$1.71715,844 shs$26.19 million
07/16/2025$2.21$1.99
-9.95%
$2.55$1.98449,892 shs$26.59 million
07/15/2025$3.32$2.21
-33.43%
$3.15$1.901.87 million shs$29.53 million
07/14/2025$2.73$3.32
+21.61%
$3.37$2.63692,372 shs$44.36 million
07/11/2025$2.03$2.73
+34.48%
$2.76$2.08657,183 shs$36.48 million
07/10/2025$2.09$2.03
-2.87%
$2.09$1.90171,220 shs$27.12 million
07/09/2025$2.00$2.09
+4.50%
$2.10$1.86425,433 shs$27.92 million
07/08/2025$1.97$2.00
+1.52%
$2.09$1.76330,197 shs$26.72 million
07/07/2025$2.06$1.97
-4.37%
$2.51$1.97510,435 shs$26.32 million

This page (NASDAQ:OFAL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners