Free Trial

OFA Group (OFAL) Stock Chart & Stock Price History

OFA Group logo
$1.42 -0.10 (-6.58%)
As of 04:00 PM Eastern

OFA Group Stock Price Performance

The OFA Group (OFAL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 18.39%, reflecting recent market activity.

As of the latest close, OFA Group traded at $1.52 with a market cap of $21.16 million and volume of 154,374 shares.

Receive OFAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OFA Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.13%
1 Month
Performance
-18.39%

OFAL Stock Chart for Thursday, August, 28, 2025

OFA Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.52$1.42
-6.58%
$1.51$1.35185,038 shs$19.77 million
08/27/2025$1.55$1.52
-1.94%
$1.58$1.50154,374 shs$21.16 million
08/26/2025$1.52$1.55
+1.97%
$1.64$1.50162,355 shs$21.58 million
08/25/2025$1.58$1.52
-3.80%
$1.58$1.49191,827 shs$21.16 million
08/22/2025$1.41$1.58
+12.06%
$1.69$1.37407,481 shs$21.99 million
08/21/2025$1.47$1.41
-4.08%
$1.44$1.35128,844 shs$19.63 million
08/20/2025$1.51$1.47
-2.65%
$1.52$1.42116,608 shs$20.47 million
08/19/2025$1.48$1.51
+2.03%
$1.54$1.37342,840 shs$21.02 million
08/18/2025$1.50$1.48
-1.33%
$1.52$1.41171,118 shs$20.60 million
08/15/2025$1.76$1.50
-14.77%
$1.68$1.50610,540 shs$20.88 million
08/14/2025$1.49$1.76
+18.12%
$1.78$1.481.32 million shs$24.51 million
08/13/2025$1.56$1.49
-4.49%
$1.60$1.471.27 million shs$20.74 million
08/12/2025$1.58$1.56
-1.27%
$1.62$1.52217,443 shs$21.72 million
08/11/2025$1.38$1.58
+14.49%
$1.64$1.42309,806 shs$22 million
08/08/2025$1.40$1.38
-1.43%
$1.43$1.37156,204 shs$19.22 million
08/07/2025$1.44$1.40
-2.78%
$1.45$1.32297,227 shs$19.49 million
08/06/2025$1.45$1.44
-0.69%
$1.50$1.40185,242 shs$20.05 million
08/05/2025$1.31$1.45
+10.69%
$1.61$1.31519,832 shs$19.37 million
08/04/2025$1.49$1.31
-12.08%
$1.51$1.30279,144 shs$18.24 million
08/01/2025$1.62$1.49
-8.02%
$1.60$1.42157,939 shs$19.91 million
07/31/2025$1.67$1.62
-2.99%
$1.68$1.50232,141 shs$21.64 million
07/30/2025$1.65$1.67
+1.21%
$1.73$1.61134,581 shs$22.31 million
07/29/2025$1.74$1.65
-5.17%
$1.75$1.61166,674 shs$22.04 million
07/28/2025$1.92$1.74
-9.38%
$1.93$1.71357,843 shs$23.25 million

This page (NASDAQ:OFAL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners