OFA Group (OFAL) Stock Chart & Stock Price History $1.80 +0.04 (+2.27%) As of 06/27/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock OFA Group Stock Price Performance The OFA Group (OFAL) stock chart highlights key performance trends across multiple timeframes. As of the latest close, OFA Group traded at $1.80 with a market cap of $24.05 million and volume of 482,812 shares. Receive OFAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OFA Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+12.50% OFAL Stock Chart for Saturday, June, 28, 2025 OFAL Chart by TradingView OFA Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$1.76$1.80+2.27%$1.87$1.65482,812 shs$24.05 million06/26/2025$1.82$1.76-3.30%$1.91$1.72191,611 shs$23.51 million06/25/2025$1.57$1.82+15.92%$1.95$1.53480,231 shs$24.32 million06/24/2025$1.60$1.57-1.88%$1.67$1.53218,419 shs$20.98 million06/23/2025$1.75$1.60-8.57%$1.73$1.55226,058 shs$21.38 million06/20/2025$1.38$1.75+26.81%$1.75$1.401.20 million shs$23.38 million06/19/2025$1.38$1.38$1.51$1.36323,605 shs$18.44 million06/18/2025$1.37$1.38+0.73%$1.51$1.36323,605 shs$18.44 million06/17/2025$1.24$1.37+10.48%$1.44$1.15497,625 shs$18.31 million06/16/2025$1.55$1.24-20.00%$1.63$1.091.09 million shs$16.57 million Get the Latest News and Ratings for OFAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OFA Group and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$1.97$1.55-21.32%$1.97$1.52311,306 shs$20.71 million06/12/2025$2.19$1.97-10.05%$2.20$1.81314,468 shs$26.32 million06/11/2025$2.14$2.19+2.34%$2.22$2.02255,215 shs$29.26 million06/10/2025$1.99$2.14+7.54%$2.21$1.79659,122 shs$28.59 million06/09/2025$2.38$1.99-16.39%$2.31$1.801.02 million shs$26.59 million06/06/2025N/A$2.38$2.99$2.384.17 million shs$31.80 million Related Companies Bridger Aerospace Group Stock Chart Research Solutions Stock Chart FiscalNote Stock Chart PSQ Stock Chart Heritage Global Stock Chart Mastech Digital Stock Chart DLH Stock Chart Technology & Telecommunication Acquisition Stock Chart QMMM Stock Chart Thumzup Media Stock Chart Receive OFAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OFA Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OFAL) was last updated on 6/28/2025 by MarketBeat.com Staff From Our PartnersThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredGold Just Jumped Again. Here’s How to Get PaidGold prices just spiked again. As I write this, gold is trading near $3,400 an ounce. But here's the thi...Investors Alley | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump Knows Exactly What He’s Doing…With Trump in office, new money is flowing in and out of the market like never before... And some folks usi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OFA Group Please log in to your account or sign up in order to add this asset to your watchlist. Share OFA Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OFAL Stock Free OFAL Stock Alerts