OFS Capital (OFS) Stock Chart & Stock Price History $8.32 -0.05 (-0.60%) Closing price 08/22/2025 03:59 PM EasternExtended Trading$8.37 +0.05 (+0.60%) As of 08/22/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock OFS Capital Stock Price Performance The OFS Capital (OFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.48%, with a year-to-date return of 3.10%. In the past month, the stock has decreased 1.77%, reflecting recent market activity. As of the latest close, OFS Capital traded at $8.32 with a market cap of $0.00 and volume of 47,000 shares. Five years ago, the stock traded at $4.81, representing a 72.97% increase over that period. At the time, it had a market cap of $64.86 million and a volume of 25,712 shares. Receive OFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OFS Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.46%1 Month Performance-1.77%3 Month Performance-1.77%Year-To-Date Performance+3.10%1 Year Performance+3.48%5 Year Performance+72.97% OFS Stock Chart for Sunday, August, 24, 2025 OFS Chart by TradingView OFS Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$8.37$8.32-0.60%$8.41$8.3047,000 shs$0.0008/21/2025$8.28$8.37+1.09%$8.41$8.2529,899 shs$112.16 million08/20/2025$8.20$8.28+0.98%$8.34$8.2027,305 shs$0.0008/19/2025$8.26$8.20-0.73%$8.34$8.2030,962 shs$0.0008/18/2025$8.30$8.26-0.48%$8.37$8.2527,038 shs$110.68 million08/15/2025$8.28$8.30+0.24%$8.36$8.2714,209 shs$0.0008/14/2025$8.30$8.28-0.24%$8.33$8.2525,667 shs$110.95 million08/13/2025$8.30$8.30$8.37$8.2528,536 shs$0.0008/12/2025$8.38$8.30-0.95%$8.41$8.2841,737 shs$0.0008/11/2025$8.31$8.38+0.84%$8.42$8.2915,326 shs$112.29 million Get the Latest News and Ratings for OFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OFS Capital and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$8.27$8.31+0.48%$8.48$8.2729,668 shs$111.35 million08/07/2025$8.35$8.27-0.96%$8.40$8.2720,158 shs$0.0008/06/2025$8.29$8.35+0.72%$8.38$8.2327,782 shs$0.0008/05/2025$8.23$8.29+0.73%$8.33$8.2180,272 shs$111.09 million08/04/2025$8.30$8.23-0.84%$8.39$8.2033,854 shs$0.0008/01/2025$8.48$8.30-2.12%$8.51$8.1872,113 shs$0.0007/31/2025$8.42$8.48+0.71%$8.55$8.3523,303 shs$0.0007/30/2025$8.17$8.42+3.06%$8.44$8.2551,866 shs$112.83 million07/29/2025$8.46$8.17-3.43%$8.50$8.1754,952 shs$0.0007/28/2025$8.48$8.46-0.24%$8.50$8.3531,013 shs$0.0007/25/2025$8.47$8.48+0.12%$8.50$8.4131,272 shs$0.0007/24/2025$8.50$8.47-0.35%$8.51$8.4134,282 shs$113.50 million07/23/2025$8.48$8.50+0.24%$8.63$8.4537,906 shs$0.00 Related Companies SLRC Stock Price Chart BLK Stock Price Chart BK Stock Price Chart AMP Stock Price Chart STT Stock Price Chart NTRS Stock Price Chart TROW Stock Price Chart ARCC Stock Price Chart BEN Stock Price Chart SEIC Stock Price Chart Receive OFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OFS Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OFS) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredCould This Be the End of Retirement Worries?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OFS Capital Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share OFS Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access