Free Trial

OFS Capital (OFS) Stock Chart & Stock Price History

OFS Capital logo
$8.30 -0.18 (-2.12%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$8.57 +0.27 (+3.31%)
As of 08/1/2025 06:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OFS Capital Stock Price Performance

The OFS Capital (OFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.22%, with a year-to-date return of 2.85%. In the past month, the stock has decreased 5.02%, reflecting recent market activity.

As of the latest close, OFS Capital traded at $8.30 with a market cap of and volume of 72,113 shares. Five years ago, the stock traded at $4.65, representing a 78.49% increase over that period. At the time, it had a market cap of and a volume of 33,627 shares.

Receive OFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OFS Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.59%
1 Month
Performance
-5.02%
3 Month
Performance
-5.25%
Year-To-Date
Performance
+2.85%
1 Year
Performance
+1.22%
5 Year
Performance
+78.49%

OFS Stock Chart for Sunday, August, 3, 2025

OFS Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$8.48$8.30
-2.12%
$8.51$8.1872,113 shs$0.00
07/31/2025$8.42$8.48
+0.71%
$8.55$8.3523,303 shs$0.00
07/30/2025$8.17$8.42
+3.06%
$8.44$8.2551,866 shs$112.83 million
07/29/2025$8.46$8.17
-3.43%
$8.50$8.1754,952 shs$0.00
07/28/2025$8.48$8.46
-0.24%
$8.50$8.3531,013 shs$0.00
07/25/2025$8.47$8.48
+0.12%
$8.50$8.4131,272 shs$0.00
07/24/2025$8.50$8.47
-0.35%
$8.51$8.4134,282 shs$113.50 million
07/23/2025$8.48$8.50
+0.24%
$8.63$8.4537,906 shs$0.00
07/22/2025$8.48$8.48$8.51$8.4135,772 shs$0.00
07/21/2025$8.48$8.48$8.65$8.4547,992 shs$0.00
07/18/2025$8.52$8.48
-0.47%
$8.50$8.4327,638 shs$0.00
07/17/2025$8.52$8.52$8.57$8.4328,036 shs$114.17 million
07/16/2025$8.60$8.52
-0.93%
$8.68$8.4641,878 shs$0.00
07/15/2025$8.61$8.60
-0.12%
$8.70$8.5027,098 shs$115.24 million
07/14/2025$8.60$8.61
+0.12%
$8.65$8.5530,308 shs$115.37 million
07/11/2025$8.46$8.60
+1.65%
$8.60$8.4351,410 shs$115.24 million
07/10/2025$8.46$8.46$8.53$8.3662,087 shs$0.00
07/09/2025$8.64$8.46
-2.08%
$8.70$8.36103,817 shs$0.00
07/08/2025$8.69$8.64
-0.58%
$8.70$8.5235,564 shs$115.78 million
07/07/2025$8.74$8.69
-0.56%
$8.70$8.4564,596 shs$0.00
07/04/2025$8.74$8.74$8.62$8.4245,083 shs$117.10 million
07/03/2025$8.53$8.74
+2.45%
$8.62$8.4245,083 shs$0.00
07/02/2025$8.57$8.53
-0.47%
$8.57$8.5032,943 shs$0.00

This page (NASDAQ:OFS) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners