Free Trial

OFS Capital (OFS) Stock Chart & Stock Price History

OFS Capital logo
$7.25 -0.01 (-0.14%)
As of 10:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

OFS Capital Stock Price Performance

The OFS Capital (OFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.04%, with a year-to-date return of -10.16%. In the past month, the stock has decreased 15.99%, reflecting recent market activity.

As of the latest close, OFS Capital traded at $7.26 with a market cap of and volume of 94,436 shares. Five years ago, the stock traded at $4.50, representing a 61.11% increase over that period. At the time, it had a market cap of and a volume of 53,617 shares.

Receive OFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OFS Capital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.10%
1 Month
Performance
-15.99%
3 Month
Performance
-14.30%
Year-To-Date
Performance
-10.16%
1 Year
Performance
-11.04%
5 Year
Performance
+61.11%

OFS Stock Chart for Friday, October, 10, 2025

OFS Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$7.48$7.26
-2.94%
$7.54$7.2494,436 shs$97.28 million
10/08/2025$7.53$7.48
-0.66%
$7.62$7.4067,580 shs$0.00
10/07/2025$7.66$7.53
-1.70%
$7.65$7.5149,756 shs$0.00
10/06/2025$7.64$7.66
+0.26%
$7.75$7.6250,504 shs$102.64 million
10/03/2025$7.71$7.64
-0.91%
$7.81$7.6242,447 shs$102.38 million
10/02/2025$7.61$7.71
+1.31%
$7.77$7.5656,500 shs$0.00
10/01/2025$7.69$7.61
-1.04%
$7.71$7.5393,439 shs$0.00
09/30/2025$7.63$7.69
+0.79%
$7.84$7.6197,463 shs$103.05 million
09/29/2025$7.80$7.63
-2.18%
$7.96$7.58118,679 shs$0.00
09/26/2025$7.89$7.80
-1.14%
$8.00$7.7080,659 shs$0.00
09/25/2025$8.06$7.89
-2.11%
$8.17$7.8669,020 shs$0.00
09/24/2025$8.20$8.06
-1.71%
$8.27$8.0262,314 shs$108.00 million
09/23/2025$8.24$8.20
-0.49%
$8.31$8.1830,074 shs$0.00
09/22/2025$8.32$8.24
-0.96%
$8.36$8.2266,267 shs$0.00
09/19/2025$8.67$8.32
-4.04%
$8.45$8.2196,313 shs$0.00
09/18/2025$8.90$8.67
-2.58%
$8.95$8.67202,589 shs$116.18 million
09/17/2025$8.80$8.90
+1.14%
$8.99$8.84122,621 shs$0.00
09/16/2025$8.79$8.80
+0.11%
$8.86$8.7554,301 shs$0.00
09/15/2025$8.73$8.79
+0.69%
$8.80$8.7431,193 shs$117.79 million
09/12/2025$8.72$8.73
+0.11%
$8.79$8.6957,013 shs$116.98 million
09/11/2025$8.63$8.72
+1.04%
$8.75$8.6626,157 shs$0.00
09/10/2025$8.60$8.63
+0.35%
$8.75$8.5952,565 shs$0.00
09/09/2025$8.72$8.60
-1.38%
$8.75$8.6028,280 shs$115.24 million

This page (NASDAQ:OFS) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners