Free Trial
→ He Called Nvidia at $1.10. Now, He Says THIS Stock Will… (From The Oxford Club) (Ad)tc pixel Free OKUR Stock Alerts

OnKure Therapeutics (OKUR) Stock Chart & Stock Price History

OnKure Therapeutics logo
$2.57 +0.09 (+3.63%)
Closing price 04:00 PM Eastern
Extended Trading
$2.58 +0.01 (+0.19%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

OnKure Therapeutics Stock Price Performance

The OnKure Therapeutics (OKUR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 70.12%. In the past month, the stock has decreased 6.20%, reflecting recent market activity.

As of the latest close, OnKure Therapeutics traded at $2.48 with a market cap of $33.55 million and volume of 17,770 shares.

Receive OKUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OnKure Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.90%
1 Month
Performance
-6.20%
3 Month
Performance
+6.20%
Year-To-Date
Performance
-70.12%

OKUR Stock Chart for Friday, September, 19, 2025

OKUR Chart by TradingView

OnKure Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$2.39$2.48
+3.77%		$2.53$2.3917,770 shs$33.55 million
09/17/2025$2.37$2.39
+0.84%		$2.51$2.3122,706 shs$32.34 million
09/16/2025$2.39$2.37
-0.84%		$2.39$2.3250,281 shs$32.07 million
09/15/2025$2.45$2.39
-2.45%		$2.47$2.3624,873 shs$32.34 million
09/12/2025$2.44$2.45
+0.41%		$2.46$2.3164,494 shs$33.15 million
09/11/2025$2.50$2.44
-2.40%		$2.63$2.4183,983 shs$33.01 million
09/10/2025$2.57$2.50
-2.72%		$2.59$2.4640,684 shs$33.83 million
09/09/2025$2.63$2.57
-2.28%		$2.69$2.4593,071 shs$34.77 million
09/08/2025$2.75$2.63
-4.36%		$2.80$2.5354,825 shs$35.58 million
09/05/2025$2.69$2.75
+2.23%		$2.75$2.6120,763 shs$37.21 million
09/04/2025$2.83$2.69
-4.95%		$2.86$2.55105,868 shs$36.40 million
09/03/2025$2.77$2.83
+2.17%		$2.98$2.7972,176 shs$38.29 million
09/02/2025$2.75$2.77
+0.73%		$2.84$2.7132,790 shs$37.48 million
09/01/2025$2.75$2.75$2.88$2.7537,314 shs$37.21 million
08/29/2025$2.81$2.75
-2.14%		$2.88$2.7537,314 shs$37.21 million
08/28/2025$2.80$2.81
+0.36%		$2.85$2.7219,871 shs$38.02 million
08/27/2025$2.75$2.80
+1.82%		$2.92$2.6790,784 shs$37.88 million
08/26/2025$2.82$2.75
-2.48%		$2.78$2.6925,752 shs$37.15 million
08/25/2025$2.83$2.82
-0.35%		$2.86$2.6630,213 shs$38.16 million
08/22/2025$2.71$2.83
+4.43%		$2.88$2.7059,581 shs$38.23 million
08/21/2025$2.73$2.71
-0.73%		$2.76$2.6451,376 shs$36.61 million
08/20/2025$2.74$2.73
-0.36%		$2.76$2.6242,413 shs$36.88 million
08/19/2025$2.80$2.74
-2.14%		$2.88$2.5792,305 shs$37.02 million
08/18/2025$2.53$2.80
+10.67%		$2.89$2.49158,122 shs$37.83 million
Related Companies

This page (NASDAQ:OKUR) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel