Free Trial

OnKure Therapeutics (OKUR) Stock Chart & Stock Price History

OnKure Therapeutics logo
$2.15 0.00 (0.00%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$2.17 +0.02 (+0.93%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OnKure Therapeutics Stock Price Performance

The OnKure Therapeutics (OKUR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 75.00%. In the past month, the stock has decreased 18.87%, reflecting recent market activity.

As of the latest close, OnKure Therapeutics traded at $2.15 with a market cap of $29.05 million and volume of 85,095 shares.

Receive OKUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OnKure Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.27%
1 Month
Performance
-18.87%
3 Month
Performance
-57.43%
Year-To-Date
Performance
-75.00%

OKUR Stock Chart for Saturday, May, 24, 2025

OnKure Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2.15$2.15$2.23$2.0585,095 shs$29.05 million
05/22/2025$2.25$2.15
-4.44%
$2.23$2.1159,869 shs$29.05 million
05/21/2025$2.32$2.25
-3.02%
$2.36$2.16181,034 shs$30.40 million
05/20/2025$2.20$2.32
+5.45%
$2.44$2.16669,312 shs$31.34 million
05/19/2025$2.00$2.20
+10.00%
$2.20$1.90159,684 shs$29.72 million
05/16/2025$2.06$2.00
-2.91%
$2.22$2.00450,796 shs$26.87 million
05/15/2025$1.83$2.06
+12.57%
$2.10$1.772.47 million shs$27.68 million
05/14/2025$1.84$1.83
-0.54%
$1.97$1.7781,956 shs$24.59 million
05/13/2025$1.95$1.84
-5.64%
$2.11$1.70758,759 shs$24.72 million
05/12/2025$1.91$1.95
+2.09%
$2.00$1.88154,475 shs$26.20 million
05/09/2025$2.00$1.91
-4.50%
$2.05$1.83185,911 shs$25.66 million
05/08/2025$2.15$2.00
-6.80%
$2.18$1.9898,594 shs$26.87 million
05/07/2025$2.23$2.15
-3.77%
$2.37$2.1134,898 shs$28.83 million
05/06/2025$2.51$2.23
-11.16%
$2.51$2.2181,375 shs$29.96 million
05/05/2025$2.50$2.51
+0.40%
$2.54$2.4460,796 shs$33.72 million
05/02/2025$2.50$2.50$2.65$2.4591,911 shs$33.59 million
05/01/2025$2.49$2.50
+0.40%
$2.55$2.4222,220 shs$33.59 million
04/30/2025$2.53$2.49
-1.58%
$2.61$2.4353,836 shs$33.46 million
04/29/2025$2.54$2.53
-0.39%
$2.61$2.4540,121 shs$33.99 million
04/28/2025$2.60$2.54
-2.31%
$2.65$2.4545,930 shs$34.13 million
04/25/2025$2.65$2.60
-1.89%
$2.70$2.55108,496 shs$34.93 million
04/24/2025$2.76$2.65
-3.99%
$2.81$2.54220,749 shs$35.61 million
04/23/2025$2.60$2.76
+6.15%
$2.88$2.5799,209 shs$37.08 million
04/22/2025$2.73$2.60
-4.76%
$2.76$2.50136,677 shs$34.93 million

This page (NASDAQ:OKUR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners