Free Trial

OnKure Therapeutics (OKUR) Stock Chart & Stock Price History

OnKure Therapeutics logo
$2.75 -0.06 (-2.14%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$2.78 +0.02 (+0.91%)
As of 08/29/2025 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OnKure Therapeutics Stock Price Performance

The OnKure Therapeutics (OKUR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 68.02%. In the past month, the stock has increased 20.61%, reflecting recent market activity.

As of the latest close, OnKure Therapeutics traded at $2.75 with a market cap of $37.21 million and volume of 37,314 shares.

Receive OKUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OnKure Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.48%
1 Month
Performance
+20.61%
3 Month
Performance
+10.44%
Year-To-Date
Performance
-68.02%

OKUR Stock Chart for Saturday, August, 30, 2025

OnKure Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$2.81$2.75
-2.14%
$2.88$2.7537,314 shs$37.21 million
08/28/2025$2.80$2.81
+0.36%
$2.85$2.7219,871 shs$38.02 million
08/27/2025$2.75$2.80
+1.82%
$2.92$2.6790,784 shs$37.88 million
08/26/2025$2.82$2.75
-2.48%
$2.78$2.6925,752 shs$37.15 million
08/25/2025$2.83$2.82
-0.35%
$2.86$2.6630,213 shs$38.16 million
08/22/2025$2.71$2.83
+4.43%
$2.88$2.7059,581 shs$38.23 million
08/21/2025$2.73$2.71
-0.73%
$2.76$2.6451,376 shs$36.61 million
08/20/2025$2.74$2.73
-0.36%
$2.76$2.6242,413 shs$36.88 million
08/19/2025$2.80$2.74
-2.14%
$2.88$2.5792,305 shs$37.02 million
08/18/2025$2.53$2.80
+10.67%
$2.89$2.49158,122 shs$37.83 million
08/15/2025$2.67$2.53
-5.24%
$2.65$2.45190,952 shs$34.18 million
08/14/2025$2.40$2.67
+11.25%
$2.84$2.30749,837 shs$36.07 million
08/13/2025$2.00$2.40
+20.00%
$2.44$2.19498,574 shs$32.42 million
08/12/2025$2.03$2.00
-1.48%
$2.09$1.9356,289 shs$27.02 million
08/11/2025$2.04$2.03
-0.49%
$2.08$1.9163,005 shs$27.43 million
08/08/2025$2.01$2.04
+1.49%
$2.08$1.9776,397 shs$27.56 million
08/07/2025$2.04$2.01
-1.47%
$2.05$1.9658,330 shs$27.16 million
08/06/2025$2.16$2.04
-5.56%
$2.23$2.0282,067 shs$27.56 million
08/05/2025$2.16$2.16$2.19$2.1254,580 shs$29.18 million
08/04/2025$2.20$2.16
-1.82%
$2.24$2.14127,191 shs$29.18 million
08/01/2025$2.21$2.20
-0.45%
$2.21$2.1218,324 shs$29.72 million
07/31/2025$2.28$2.21
-3.07%
$2.28$2.1644,932 shs$29.86 million
07/30/2025$2.26$2.28
+0.88%
$2.34$2.2588,225 shs$30.80 million
07/29/2025$2.28$2.26
-0.88%
$2.42$2.2645,903 shs$30.53 million

This page (NASDAQ:OKUR) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners