Free Trial

OnKure Therapeutics (OKUR) Stock Chart & Stock Price History

OnKure Therapeutics logo
$2.50 0.00 (-0.20%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

OnKure Therapeutics Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
-35.73%
3 Month
Performance
-57.56%
6 Month
Performance
-84.65%
Year-To-Date
Performance
-70.93%
Receive OKUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OnKure Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

OKUR Stock Chart for Saturday, May, 3, 2025

OnKure Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.50$2.50$2.65$2.4591,911 shs$33.59 million
05/01/2025$2.49$2.50
+0.40%
$2.55$2.4222,220 shs$33.59 million
04/30/2025$2.53$2.49
-1.58%
$2.61$2.4353,836 shs$33.46 million
04/29/2025$2.54$2.53
-0.39%
$2.61$2.4540,121 shs$33.99 million
04/28/2025$2.60$2.54
-2.31%
$2.65$2.4545,930 shs$34.13 million
04/25/2025$2.65$2.60
-1.89%
$2.70$2.55108,496 shs$34.93 million
04/24/2025$2.76$2.65
-3.99%
$2.81$2.54220,749 shs$35.61 million
04/23/2025$2.60$2.76
+6.15%
$2.88$2.5799,209 shs$37.08 million
04/22/2025$2.73$2.60
-4.76%
$2.76$2.50136,677 shs$34.93 million
04/21/2025$2.89$2.73
-5.54%
$2.92$2.62119,851 shs$36.68 million
04/18/2025$2.89$2.89$2.95$2.8010,410 shs$38.83 million
04/17/2025$2.93$2.89
-1.37%
$2.95$2.8010,410 shs$38.83 million
04/16/2025$3.00$2.93
-2.33%
$3.05$2.8215,165 shs$39.37 million
04/15/2025$3.04$3.00
-1.32%
$3.07$2.9120,087 shs$40.31 million
04/14/2025$2.95$3.04
+3.05%
$3.09$2.8914,379 shs$40.85 million
04/11/2025$2.96$2.95
-0.34%
$3.07$2.8319,750 shs$39.64 million
04/10/2025$3.15$2.96
-6.03%
$3.28$2.9468,311 shs$39.77 million
04/09/2025$3.07$3.15
+2.61%
$3.23$3.0058,476 shs$42.32 million
04/09/2025$3.07$3.15
+2.61%
$3.23$3.0058,476 shs$42.32 million
04/08/2025$3.09$3.07
-0.65%
$3.41$3.0660,025 shs$41.25 million
04/08/2025$3.09$3.07
-0.65%
$3.41$3.0660,025 shs$41.25 million
04/07/2025$3.13$3.09
-1.28%
$3.23$2.57211,537 shs$41.52 million
04/04/2025$3.89$3.13
-19.54%
$3.68$3.05309,491 shs$42.06 million
04/03/2025$4.13$3.89
-5.81%
$4.15$3.8212,610 shs$52.27 million
04/02/2025$4.26$4.13
-3.05%
$4.19$4.0514,314 shs$55.49 million

This page (NASDAQ:OKUR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners