Free Trial

OnKure Therapeutics (OKUR) Stock Chart & Stock Price History

OnKure Therapeutics logo
$2.04 +0.03 (+1.49%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$2.03 -0.01 (-0.49%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OnKure Therapeutics Stock Price Performance

The OnKure Therapeutics (OKUR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 76.28%. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, OnKure Therapeutics traded at $2.04 with a market cap of $27.56 million and volume of 76,397 shares.

Receive OKUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OnKure Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.56%
1 Month
Performance
-20.00%
3 Month
Performance
+6.81%
Year-To-Date
Performance
-76.28%

OKUR Stock Chart for Saturday, August, 9, 2025

OnKure Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$2.01$2.04
+1.49%
$2.08$1.9776,397 shs$27.56 million
08/07/2025$2.04$2.01
-1.47%
$2.05$1.9658,330 shs$27.16 million
08/06/2025$2.16$2.04
-5.56%
$2.23$2.0282,067 shs$27.56 million
08/05/2025$2.16$2.16$2.19$2.1254,580 shs$29.18 million
08/04/2025$2.20$2.16
-1.82%
$2.24$2.14127,191 shs$29.18 million
08/01/2025$2.21$2.20
-0.45%
$2.21$2.1218,324 shs$29.72 million
07/31/2025$2.28$2.21
-3.07%
$2.28$2.1644,932 shs$29.86 million
07/30/2025$2.26$2.28
+0.88%
$2.34$2.2588,225 shs$30.80 million
07/29/2025$2.28$2.26
-0.88%
$2.42$2.2645,903 shs$30.53 million
07/28/2025$2.31$2.28
-1.30%
$2.39$2.2850,411 shs$30.80 million
07/25/2025$2.37$2.31
-2.53%
$2.42$2.3150,923 shs$31.21 million
07/24/2025$2.38$2.37
-0.42%
$2.44$2.3463,863 shs$32.02 million
07/23/2025$2.24$2.38
+6.25%
$2.42$2.2573,187 shs$32.15 million
07/22/2025$2.32$2.24
-3.45%
$2.35$2.2044,475 shs$30.26 million
07/21/2025$2.33$2.32
-0.43%
$2.56$2.1982,951 shs$31.34 million
07/18/2025$2.38$2.33
-2.10%
$2.59$2.27131,662 shs$31.48 million
07/17/2025$2.49$2.38
-4.42%
$2.51$2.33121,795 shs$32.15 million
07/16/2025$2.51$2.49
-0.80%
$2.60$2.44162,350 shs$33.64 million
07/15/2025$2.50$2.51
+0.40%
$2.75$2.4370,631 shs$33.91 million
07/14/2025$2.50$2.50$2.79$2.4841,380 shs$33.78 million
07/11/2025$2.55$2.50
-1.96%
$2.70$2.4390,638 shs$33.78 million
07/10/2025$2.55$2.55$2.59$2.5223,874 shs$34.45 million
07/09/2025$2.46$2.55
+3.66%
$2.64$2.5146,801 shs$34.45 million
07/08/2025$2.39$2.46
+2.93%
$2.50$2.3981,675 shs$33.24 million

This page (NASDAQ:OKUR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners