Free Trial

OLB Group (OLB) Stock Chart & Stock Price History

OLB Group logo
$1.58 -0.03 (-1.86%)
As of 10:42 AM Eastern

OLB Group Stock Price Performance

The OLB Group (OLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.24%, with a year-to-date return of -23.67%. In the past month, the stock has decreased 2.47%, reflecting recent market activity.

As of the latest close, OLB Group traded at $1.61 with a market cap of $4.52 million and volume of 67,867 shares.

Receive OLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OLB Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.25%
1 Month
Performance
-2.47%
3 Month
Performance
+12.86%
Year-To-Date
Performance
-23.67%
1 Year
Performance
-11.24%

OLB Stock Chart for Friday, August, 8, 2025

OLB Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.58$1.61
+1.88%
$1.61$1.5767,867 shs$4.52 million
08/06/2025$1.56$1.58
+1.25%
$1.62$1.54108,224 shs$4.44 million
08/05/2025$1.60$1.56
-2.45%
$1.63$1.52113,831 shs$4.39 million
08/04/2025$1.60$1.60$1.64$1.55232,867 shs$4.49 million
08/01/2025$1.52$1.60
+5.26%
$1.61$1.47304,406 shs$4.49 million
07/31/2025$1.49$1.52
+2.01%
$1.55$1.42320,123 shs$4.27 million
07/30/2025$1.52$1.49
-1.97%
$1.54$1.37207,665 shs$4.19 million
07/29/2025$1.57$1.52
-3.18%
$1.63$1.44293,957 shs$4.27 million
07/28/2025$1.61$1.57
-2.18%
$1.70$1.56262,350 shs$4.41 million
07/25/2025$1.60$1.61
+0.31%
$1.74$1.55346,847 shs$4.51 million
07/24/2025$1.62$1.60
-1.23%
$1.66$1.57142,525 shs$4.50 million
07/23/2025$1.63$1.62
-0.61%
$1.64$1.51145,671 shs$4.55 million
07/22/2025$1.61$1.63
+1.24%
$1.66$1.56182,623 shs$4.58 million
07/21/2025$1.58$1.61
+1.90%
$1.69$1.58266,472 shs$4.52 million
07/18/2025$1.69$1.58
-6.51%
$1.75$1.55216,010 shs$4.44 million
07/17/2025$1.63$1.69
+4.00%
$1.73$1.59160,023 shs$4.75 million
07/16/2025$1.65$1.63
-1.52%
$1.70$1.59126,180 shs$4.56 million
07/15/2025$1.78$1.65
-7.30%
$1.78$1.61429,728 shs$4.64 million
07/14/2025$1.74$1.78
+2.30%
$1.85$1.72149,960 shs$5.00 million
07/11/2025$1.75$1.74
-0.57%
$1.86$1.65363,531 shs$4.89 million
07/10/2025$1.64$1.75
+6.71%
$1.78$1.57141,600 shs$4.91 million
07/09/2025$1.62$1.64
+1.23%
$1.66$1.5660,828 shs$4.61 million
07/08/2025$1.54$1.62
+5.19%
$1.65$1.54144,894 shs$4.55 million
07/07/2025$1.66$1.54
-7.23%
$1.68$1.47197,751 shs$4.33 million

This page (NASDAQ:OLB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners