Free Trial

The OLB Group (OLB) Stock Chart & Stock Price History

The OLB Group logo
$1.33 -0.08 (-5.67%)
As of 05/2/2025 04:00 PM Eastern

The OLB Group Stock Price Performance

5 Day
Performance
-21.30%
1 Month
Performance
+9.92%
3 Month
Performance
-3.27%
6 Month
Performance
-33.83%
Year-To-Date
Performance
-35.75%
1 Year
Performance
-71.70%
Receive OLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The OLB Group and its competitors with MarketBeat's FREE daily newsletter.

OLB Stock Chart for Saturday, May, 3, 2025

The OLB Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.41$1.33
-5.67%
$1.55$1.29437,679 shs$3.15 million
05/01/2025$1.47$1.41
-4.08%
$1.50$1.33112,158 shs$3.34 million
04/30/2025$1.77$1.47
-16.95%
$1.75$1.32358,857 shs$3.48 million
04/29/2025$1.69$1.77
+4.73%
$1.85$1.67253,410 shs$4.19 million
04/28/2025$1.80$1.69
-6.11%
$1.89$1.61478,877 shs$4.00 million
04/25/2025$1.42$1.80
+27.21%
$2.09$1.5434.41 million shs$4.26 million
04/24/2025$1.23$1.42
+15.04%
$1.50$1.221.93 million shs$3.35 million
04/23/2025$1.12$1.23
+9.82%
$1.32$1.1248,672 shs$2.91 million
04/22/2025$1.04$1.12
+7.69%
$1.16$1.0017,943 shs$2.65 million
04/21/2025$1.06$1.04
-1.42%
$1.06$1.022,012 shs$2.46 million
04/18/2025$1.06$1.06$1.06$1.0016,698 shs$2.27 million
04/17/2025$1.05$1.06
+0.48%
$1.06$1.0016,698 shs$2.27 million
04/16/2025$1.05$1.05$1.14$1.057,577 shs$2.26 million
04/15/2025$1.10$1.05
-4.55%
$1.10$1.0411,772 shs$2.26 million
04/14/2025$1.05$1.10
+4.76%
$1.10$1.0014,976 shs$2.37 million
04/11/2025$1.23$1.05
-14.63%
$1.24$1.0571,136 shs$2.26 million
04/10/2025$1.18$1.23
+4.24%
$1.23$1.171,197 shs$2.65 million
04/09/2025$1.13$1.18
+4.42%
$1.23$1.143,416 shs$2.54 million
04/09/2025$1.13$1.18
+4.42%
$1.23$1.143,416 shs$2.54 million
04/08/2025$1.14$1.13
-0.88%
$1.18$1.116,640 shs$2.43 million
04/08/2025$1.14$1.13
-0.88%
$1.18$1.116,640 shs$2.43 million
04/07/2025$1.20$1.14
-5.00%
$1.17$1.1117,548 shs$2.45 million
04/04/2025$1.21$1.20
-0.83%
$1.27$1.1717,193 shs$2.58 million
04/03/2025$1.25$1.21
-3.20%
$1.34$1.206,106 shs$2.60 million
04/02/2025$1.20$1.25
+4.17%
$1.34$1.2022,150 shs$2.69 million

This page (NASDAQ:OLB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners