Free Trial

The OLB Group (OLB) Stock Chart & Stock Price History

The OLB Group logo
$1.32 +0.02 (+1.27%)
As of 05/23/2025 03:54 PM Eastern

The OLB Group Stock Price Performance

The The OLB Group (OLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.30%, with a year-to-date return of -36.30%. In the past month, the stock has decreased 6.81%, reflecting recent market activity.

As of the latest close, The OLB Group traded at $1.32 with a market cap of $3.12 million and volume of 54,957 shares.

Receive OLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The OLB Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.16%
1 Month
Performance
-6.81%
3 Month
Performance
+10.81%
Year-To-Date
Performance
-36.30%
1 Year
Performance
-65.30%

OLB Stock Chart for Saturday, May, 24, 2025

The OLB Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.30$1.32
+1.27%
$1.37$1.2554,957 shs$3.12 million
05/22/2025$1.30$1.30
+0.15%
$1.36$1.3016,618 shs$3.08 million
05/21/2025$1.44$1.30
-9.72%
$1.41$1.2927,471 shs$3.08 million
05/20/2025$1.36$1.44
+5.76%
$1.44$1.3017,163 shs$3.41 million
05/19/2025$1.35$1.36
+0.86%
$1.45$1.3139,400 shs$3.22 million
05/16/2025$1.25$1.35
+8.00%
$1.35$1.2055,209 shs$3.20 million
05/15/2025$1.25$1.25
+0.40%
$1.28$1.1870,054 shs$2.96 million
05/14/2025$1.26$1.25
-1.19%
$1.37$1.2257,501 shs$2.95 million
05/13/2025$1.40$1.26
-10.00%
$1.41$1.20278,372 shs$2.98 million
05/12/2025$1.38$1.40
+1.32%
$1.49$1.35157,263 shs$3.32 million
05/09/2025$1.40$1.38
-1.30%
$1.47$1.36138,168 shs$3.27 million
05/08/2025$1.37$1.40
+2.35%
$1.50$1.2578,191 shs$3.32 million
05/07/2025$1.29$1.37
+6.45%
$1.41$1.2874,085 shs$3.24 million
05/06/2025$1.26$1.29
+1.98%
$1.35$1.20113,377 shs$3.04 million
05/05/2025$1.33$1.26
-5.26%
$1.33$1.2062,834 shs$2.98 million
05/02/2025$1.41$1.33
-5.67%
$1.55$1.29437,679 shs$3.15 million
05/01/2025$1.47$1.41
-4.08%
$1.50$1.33112,158 shs$3.34 million
04/30/2025$1.77$1.47
-16.95%
$1.75$1.32358,857 shs$3.48 million
04/29/2025$1.69$1.77
+4.73%
$1.85$1.67253,410 shs$4.19 million
04/28/2025$1.80$1.69
-6.11%
$1.89$1.61478,877 shs$4.00 million
04/25/2025$1.42$1.80
+27.21%
$2.09$1.5434.41 million shs$4.26 million
04/24/2025$1.23$1.42
+15.04%
$1.50$1.221.93 million shs$3.35 million
04/23/2025$1.12$1.23
+9.82%
$1.32$1.1248,672 shs$2.91 million

This page (NASDAQ:OLB) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners