Free Trial

Olaplex (OLPX) Stock Chart & Stock Price History

Olaplex logo
$1.29 -0.14 (-9.79%)
Closing price 04:00 PM Eastern
Extended Trading
$1.30 +0.01 (+0.78%)
As of 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Olaplex Stock Price Performance

The Olaplex (OLPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.35%, with a year-to-date return of -25.43%. In the past month, the stock has decreased 15.13%, reflecting recent market activity.

As of the latest close, Olaplex traded at $1.43 with a market cap of $952.04 million and volume of 1.37 million shares.

Receive OLPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olaplex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.53%
1 Month
Performance
-15.13%
3 Month
Performance
-5.84%
Year-To-Date
Performance
-25.43%
1 Year
Performance
-34.35%

OLPX Stock Chart for Friday, August, 8, 2025

Olaplex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.43$1.29
-9.79%
$1.41$1.272.75 million shs$858.83 million
08/07/2025$1.41$1.43
+1.42%
$1.50$1.401.37 million shs$952.04 million
08/06/2025$1.43$1.41
-1.40%
$1.47$1.391.19 million shs$938.72 million
08/05/2025$1.39$1.43
+2.88%
$1.47$1.381.07 million shs$952.03 million
08/04/2025$1.31$1.39
+6.11%
$1.40$1.30630,279 shs$925.41 million
08/01/2025$1.39$1.31
-5.76%
$1.39$1.30708,942 shs$872.15 million
07/31/2025$1.40$1.39
-0.71%
$1.45$1.38783,375 shs$925.41 million
07/30/2025$1.50$1.40
-6.67%
$1.50$1.39550,627 shs$932.06 million
07/29/2025$1.47$1.50
+2.04%
$1.52$1.45832,197 shs$998.64 million
07/28/2025$1.51$1.47
-2.65%
$1.54$1.46451,514 shs$978.67 million
07/25/2025$1.58$1.51
-4.43%
$1.60$1.51614,300 shs$1.01 billion
07/24/2025$1.68$1.58
-5.95%
$1.71$1.581.60 million shs$1.05 billion
07/23/2025$1.50$1.68
+12.00%
$1.69$1.511.69 million shs$1.12 billion
07/22/2025$1.39$1.50
+7.91%
$1.53$1.401.01 million shs$998.64 million
07/21/2025$1.37$1.39
+1.46%
$1.42$1.37737,387 shs$925.41 million
07/18/2025$1.37$1.37$1.42$1.341.21 million shs$912.09 million
07/17/2025$1.36$1.37
+0.74%
$1.39$1.323.66 million shs$912.09 million
07/16/2025$1.40$1.36
-2.86%
$1.43$1.351.12 million shs$905.43 million
07/15/2025$1.51$1.40
-7.28%
$1.53$1.39835,863 shs$932.06 million
07/14/2025$1.44$1.51
+4.86%
$1.56$1.432.56 million shs$1.01 billion
07/11/2025$1.49$1.44
-3.36%
$1.50$1.43670,918 shs$958.69 million
07/10/2025$1.50$1.49
-0.67%
$1.59$1.481.70 million shs$991.98 million
07/09/2025$1.52$1.50
-1.32%
$1.55$1.48747,696 shs$998.64 million
07/08/2025$1.53$1.52
-0.65%
$1.57$1.481.00 million shs$1.01 billion
07/07/2025$1.58$1.53
-3.16%
$1.58$1.501.76 million shs$1.02 billion

This page (NASDAQ:OLPX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners