Free Trial

Olaplex (OLPX) Stock Chart & Stock Price History

Olaplex logo
$1.43 -0.02 (-1.38%)
Closing price 04:00 PM Eastern
Extended Trading
$1.44 +0.01 (+0.35%)
As of 05:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Olaplex Stock Price Performance

The Olaplex (OLPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.40%, with a year-to-date return of -17.34%. In the past month, the stock has decreased 4.67%, reflecting recent market activity.

As of the latest close, Olaplex traded at $1.45 with a market cap of $967.27 million and volume of 631,575 shares.

Receive OLPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olaplex and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.14%
1 Month
Performance
-4.67%
3 Month
Performance
+8.33%
Year-To-Date
Performance
-17.34%
1 Year
Performance
-34.40%

OLPX Stock Chart for Friday, August, 29, 2025

Olaplex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.46$1.45
-0.68%
$1.49$1.42631,575 shs$967.27 million
08/27/2025$1.46$1.46$1.49$1.41675,318 shs$973.94 million
08/26/2025$1.54$1.46
-5.19%
$1.58$1.431.67 million shs$973.94 million
08/25/2025$1.40$1.54
+10.00%
$1.65$1.504.82 million shs$1.03 billion
08/22/2025$1.34$1.40
+4.48%
$1.43$1.35658,049 shs$933.91 million
08/21/2025$1.33$1.34
+0.75%
$1.35$1.31448,462 shs$893.89 million
08/20/2025$1.37$1.33
-2.92%
$1.40$1.33697,881 shs$887.22 million
08/19/2025$1.41$1.37
-2.84%
$1.44$1.36945,641 shs$913.90 million
08/18/2025$1.41$1.41$1.46$1.40593,531 shs$940.58 million
08/15/2025$1.38$1.41
+2.17%
$1.45$1.40751,407 shs$940.58 million
08/14/2025$1.46$1.38
-5.48%
$1.43$1.38676,735 shs$920.57 million
08/13/2025$1.36$1.46
+7.35%
$1.47$1.361.19 million shs$973.94 million
08/12/2025$1.33$1.36
+2.26%
$1.40$1.321.05 million shs$907.23 million
08/11/2025$1.29$1.33
+3.10%
$1.33$1.28591,506 shs$885.46 million
08/08/2025$1.43$1.29
-9.79%
$1.41$1.272.75 million shs$858.83 million
08/07/2025$1.41$1.43
+1.42%
$1.50$1.401.37 million shs$952.04 million
08/06/2025$1.43$1.41
-1.40%
$1.47$1.391.19 million shs$938.72 million
08/05/2025$1.39$1.43
+2.88%
$1.47$1.381.07 million shs$952.03 million
08/04/2025$1.31$1.39
+6.11%
$1.40$1.30630,279 shs$925.41 million
08/01/2025$1.39$1.31
-5.76%
$1.39$1.30708,942 shs$872.15 million
07/31/2025$1.40$1.39
-0.71%
$1.45$1.38783,375 shs$925.41 million
07/30/2025$1.50$1.40
-6.67%
$1.50$1.39550,627 shs$932.06 million
07/29/2025$1.47$1.50
+2.04%
$1.52$1.45832,197 shs$998.64 million
07/28/2025$1.51$1.47
-2.65%
$1.54$1.46451,514 shs$978.67 million

This page (NASDAQ:OLPX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners