Free Trial

Onconetix (ONCO) Stock Chart & Stock Price History

Onconetix logo
$3.47 -0.09 (-2.53%)
Closing price 10/16/2025 03:59 PM Eastern
Extended Trading
$3.34 -0.14 (-3.89%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Onconetix Stock Price Performance

The Onconetix (ONCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.28%, with a year-to-date return of -93.52%. In the past month, the stock has increased 10.16%, reflecting recent market activity.

As of the latest close, Onconetix traded at $3.47 with a market cap of $5.37 million and volume of 36,239 shares.

Receive ONCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onconetix and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.93%
1 Month
Performance
+10.16%
3 Month
Performance
-2.80%
Year-To-Date
Performance
-93.52%
1 Year
Performance
-99.28%

ONCO Stock Chart for Friday, October, 17, 2025

Onconetix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2025$3.56$3.47
-2.53%
$3.62$3.4236,239 shs$5.37 million
10/15/2025$3.71$3.56
-4.04%
$3.71$3.5117,655 shs$5.52 million
10/14/2025$3.68$3.71
+0.82%
$3.71$3.5318,965 shs$5.75 million
10/13/2025$3.65$3.68
+0.82%
$3.72$3.5124,277 shs$5.69 million
10/10/2025$4.12$3.65
-11.41%
$4.14$3.58145,731 shs$5.64 million
10/09/2025$3.82$4.12
+7.85%
$4.19$3.62286,227 shs$6.39 million
10/08/2025$3.37$3.82
+13.35%
$3.90$3.28259,972 shs$5.92 million
10/07/2025$3.07$3.37
+9.77%
$3.45$3.08135,275 shs$5.22 million
10/06/2025$3.12$3.07
-1.60%
$3.12$3.0224,456 shs$4.76 million
10/03/2025$3.15$3.12
-0.95%
$3.24$3.0123,653 shs$4.84 million
10/02/2025$2.96$3.15
+6.42%
$3.15$2.9742,249 shs$4.88 million
10/01/2025$3.11$2.96
-4.82%
$3.19$2.9575,457 shs$4.59 million
09/30/2025$3.21$3.11
-3.12%
$3.25$2.9468,268 shs$4.82 million
09/29/2025$3.39$3.21
-5.31%
$3.43$3.02159,491 shs$4.98 million
09/26/2025$3.19$3.39
+6.27%
$3.40$2.881.37 million shs$5.25 million
09/25/2025$3.17$3.19
+0.63%
$3.35$3.0579,998 shs$4.94 million
09/24/2025$2.99$3.17
+6.02%
$3.23$2.92112,148 shs$4.90 million
09/23/2025$3.06$2.99
-2.29%
$3.11$2.9788,425 shs$4.63 million
09/22/2025$2.97$3.06
+3.03%
$3.70$2.452.57 million shs$4.74 million
09/19/2025$3.00$2.97
-1.00%
$3.15$2.9754,372 shs$4.60 million
09/18/2025$3.15$3.00
-4.76%
$3.14$3.0032,817 shs$4.64 million
09/17/2025$3.27$3.15
-3.67%
$3.22$3.1124,197 shs$4.88 million
09/16/2025$3.10$3.27
+5.48%
$3.32$3.0785,942 shs$5.07 million

This page (NASDAQ:ONCO) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners