Onconetix (ONCO) Stock Chart & Stock Price History $4.35 +0.25 (+6.10%) As of 11:50 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Onconetix Stock Price Performance The Onconetix (ONCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.16%, with a year-to-date return of -91.88%. In the past month, the stock has decreased 39.58%, reflecting recent market activity. As of the latest close, Onconetix traded at $4.10 with a market cap of $3.12 million and volume of 729,590 shares. Receive ONCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Onconetix and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.03%1 Month Performance-39.58%3 Month Performance-58.86%Year-To-Date Performance-91.88%1 Year Performance-99.16% ONCO Stock Chart for Wednesday, June, 18, 2025 ONCO Chart by TradingView Onconetix Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2025$4.26$4.10-3.76%$4.50$3.82729,590 shs$3.12 million06/16/2025$4.73$4.26-9.94%$4.85$4.11228,841 shs$3.60 million06/13/2025$6.30$4.73-24.90%$5.93$4.65302,077 shs$305.30 million06/12/2025$5.85$6.30+7.70%$7.23$5.54815,343 shs$4.78 million06/11/2025$6.95$5.85-15.89%$6.87$5.10158,539 shs$4.44 million06/10/2025$6.77$6.95+2.63%$7.65$6.80246,703 shs$5.28 million06/09/2025$6.30$6.77+7.56%$6.97$6.21135,235 shs$5.14 million06/06/2025$5.91$6.30+6.62%$6.76$5.57133,349 shs$4.78 million06/05/2025$6.25$5.91-5.44%$6.19$5.5830,282 shs$4.49 million06/04/2025$6.46$6.25-3.29%$6.46$6.0826,394 shs$4.74 million Get the Latest News and Ratings for ONCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Onconetix and its competitors with MarketBeat's FREE daily newsletter. 06/03/2025$6.80$6.46-5.00%$6.63$6.0533,867 shs$4.91 million06/02/2025$6.28$6.80+8.25%$7.23$6.2671,522 shs$5.16 million05/30/2025$6.80$6.28-7.63%$6.66$6.1226,754 shs$4.77 million05/29/2025$6.21$6.80+9.59%$6.89$5.9488,586 shs$5.16 million05/28/2025$6.15$6.21+0.83%$6.60$5.7341,238 shs$4.71 million05/27/2025$6.16$6.15-0.14%$6.48$6.0041,117 shs$4.67 million05/26/2025$6.16$6.16$6.38$5.67113,895 shs$4.68 million05/23/2025$7.17$6.16-14.00%$6.38$5.67113,895 shs$4.68 million05/22/2025$7.06$7.17+1.57%$7.36$6.5795,643 shs$5.44 million05/21/2025$7.48$7.06-5.68%$7.22$6.63118,423 shs$5.36 million05/20/2025$6.90$7.48+8.37%$8.42$6.97299,432 shs$5.68 million05/19/2025$7.20$6.90-4.13%$7.24$6.46101,845 shs$5.24 million Related Companies SNYR Stock Price Chart MTEX Stock Price Chart SLGL Stock Price Chart MRKR Stock Price Chart BLRX Stock Price Chart ELEV Stock Price Chart ASBP Stock Price Chart CING Stock Price Chart LGVN Stock Price Chart CGTX Stock Price Chart Receive ONCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Onconetix and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ONCO) was last updated on 6/18/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s End Game Is Going Live -- And It Could Make You a FortuneThe media and the so-called experts have laughed at Elon Musk his entire career. CBS called PayPal “one of ...The Oxford Club | SponsoredSorry about the swear wordWhat a huge few months for Bitcoin. First, Bitcoin hit $100,000… Then, Donald Trump pledged to create an...Manward Press | SponsoredGold Just Jumped Again. Here’s How to Get PaidGold prices just spiked again. As I write this, gold is trading near $3,400 an ounce. But here's the thi...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Onconetix, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Onconetix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ONCO Stock Free ONCO Stock Alerts