Onconetix (ONCO) Stock Chart & Stock Price History $3.47 -0.09 (-2.53%) Closing price 10/16/2025 03:59 PM EasternExtended Trading$3.34 -0.14 (-3.89%) As of 08:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Onconetix Stock Price Performance The Onconetix (ONCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.28%, with a year-to-date return of -93.52%. In the past month, the stock has increased 10.16%, reflecting recent market activity. As of the latest close, Onconetix traded at $3.47 with a market cap of $5.37 million and volume of 36,239 shares. Receive ONCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Onconetix and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.93%1 Month Performance+10.16%3 Month Performance-2.80%Year-To-Date Performance-93.52%1 Year Performance-99.28% ONCO Stock Chart for Friday, October, 17, 2025 ONCO Chart by TradingView Onconetix Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025$3.56$3.47-2.53%$3.62$3.4236,239 shs$5.37 million10/15/2025$3.71$3.56-4.04%$3.71$3.5117,655 shs$5.52 million10/14/2025$3.68$3.71+0.82%$3.71$3.5318,965 shs$5.75 million10/13/2025$3.65$3.68+0.82%$3.72$3.5124,277 shs$5.69 million10/10/2025$4.12$3.65-11.41%$4.14$3.58145,731 shs$5.64 million10/09/2025$3.82$4.12+7.85%$4.19$3.62286,227 shs$6.39 million10/08/2025$3.37$3.82+13.35%$3.90$3.28259,972 shs$5.92 million10/07/2025$3.07$3.37+9.77%$3.45$3.08135,275 shs$5.22 million10/06/2025$3.12$3.07-1.60%$3.12$3.0224,456 shs$4.76 million10/03/2025$3.15$3.12-0.95%$3.24$3.0123,653 shs$4.84 million Get the Latest News and Ratings for ONCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Onconetix and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025$2.96$3.15+6.42%$3.15$2.9742,249 shs$4.88 million10/01/2025$3.11$2.96-4.82%$3.19$2.9575,457 shs$4.59 million09/30/2025$3.21$3.11-3.12%$3.25$2.9468,268 shs$4.82 million09/29/2025$3.39$3.21-5.31%$3.43$3.02159,491 shs$4.98 million09/26/2025$3.19$3.39+6.27%$3.40$2.881.37 million shs$5.25 million09/25/2025$3.17$3.19+0.63%$3.35$3.0579,998 shs$4.94 million09/24/2025$2.99$3.17+6.02%$3.23$2.92112,148 shs$4.90 million09/23/2025$3.06$2.99-2.29%$3.11$2.9788,425 shs$4.63 million09/22/2025$2.97$3.06+3.03%$3.70$2.452.57 million shs$4.74 million09/19/2025$3.00$2.97-1.00%$3.15$2.9754,372 shs$4.60 million09/18/2025$3.15$3.00-4.76%$3.14$3.0032,817 shs$4.64 million09/17/2025$3.27$3.15-3.67%$3.22$3.1124,197 shs$4.88 million09/16/2025$3.10$3.27+5.48%$3.32$3.0785,942 shs$5.07 million Related Companies CING Stock Price Chart RLYB Stock Price Chart CASI Stock Price Chart CTXR Stock Price Chart SNYR Stock Price Chart ALLR Stock Price Chart PRPH Stock Price Chart CLSD Stock Price Chart LSTA Stock Price Chart TRAW Stock Price Chart Receive ONCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Onconetix and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ONCO) was last updated on 10/17/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Onconetix, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Onconetix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
