Free Trial

Oncolytics Biotech (ONCY) Stock Chart & Stock Price History

Oncolytics Biotech logo
$0.55 0.00 (0.00%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$0.58 +0.03 (+5.64%)
As of 05/2/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oncolytics Biotech Stock Price Performance

5 Day
Performance
-7.08%
1 Month
Performance
+11.07%
3 Month
Performance
-23.29%
6 Month
Performance
-51.75%
Year-To-Date
Performance
-39.81%
1 Year
Performance
-52.99%
Receive ONCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncolytics Biotech and its competitors with MarketBeat's FREE daily newsletter.

ONCY Stock Chart for Sunday, May, 4, 2025

Oncolytics Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.55$0.55$0.58$0.55132,276 shs$47.53 million
05/01/2025$0.57$0.55
-3.64%
$0.58$0.55258,285 shs$47.53 million
04/30/2025$0.59$0.57
-3.56%
$0.60$0.55262,473 shs$49.33 million
04/29/2025$0.57$0.59
+3.84%
$0.60$0.56298,509 shs$51.15 million
04/28/2025$0.56$0.57
+2.48%
$0.59$0.56435,538 shs$49.26 million
04/25/2025$0.58$0.56
-4.65%
$0.59$0.55287,178 shs$48.07 million
04/24/2025$0.57$0.58
+2.95%
$0.59$0.54362,412 shs$50.41 million
04/23/2025$0.60$0.57
-5.28%
$0.61$0.56259,955 shs$48.97 million
04/22/2025$0.58$0.60
+4.03%
$0.61$0.58324,604 shs$51.70 million
04/21/2025$0.56$0.58
+2.50%
$0.58$0.56228,668 shs$49.69 million
04/18/2025$0.56$0.56$0.57$0.55214,464 shs$48.48 million
04/17/2025$0.57$0.56
-1.23%
$0.57$0.55214,464 shs$48.48 million
04/16/2025$0.57$0.57
-0.80%
$0.59$0.56153,069 shs$49.09 million
04/15/2025$0.59$0.57
-2.95%
$0.62$0.57219,357 shs$49.49 million
04/14/2025$0.62$0.59
-5.28%
$0.62$0.57311,487 shs$50.99 million
04/11/2025$0.50$0.62
+24.56%
$0.65$0.502.18 million shs$53.83 million
04/10/2025$0.52$0.50
-3.77%
$0.52$0.48212,914 shs$43.22 million
04/09/2025$0.49$0.52
+6.06%
$0.52$0.47214,008 shs$44.91 million
04/09/2025$0.49$0.52
+6.06%
$0.52$0.47214,008 shs$44.91 million
04/08/2025$0.53$0.49
-7.13%
$0.55$0.49231,744 shs$42.35 million
04/08/2025$0.53$0.49
-7.13%
$0.55$0.49231,744 shs$42.35 million
04/07/2025$0.50$0.53
+6.54%
$0.55$0.48483,849 shs$45.60 million
04/04/2025$0.51$0.50
-3.28%
$0.51$0.47501,153 shs$42.80 million
04/03/2025$0.52$0.51
-2.03%
$0.53$0.50294,649 shs$44.25 million

This page (NASDAQ:ONCY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners