Free Trial

Oncolytics Biotech (ONCY) Stock Chart & Stock Price History

Oncolytics Biotech logo
$1.38 -0.01 (-0.36%)
As of 01:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Oncolytics Biotech Stock Price Performance

The Oncolytics Biotech (ONCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.00%, with a year-to-date return of 50.47%. In the past month, the stock has increased 29.72%, reflecting recent market activity.

As of the latest close, Oncolytics Biotech traded at $1.38 with a market cap of $138.50 million and volume of 903,625 shares. Five years ago, the stock traded at $1.89, representing a 27.25% decrease over that period. At the time, it had a market cap of $78.74 million and a volume of 398,850 shares.

Receive ONCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncolytics Biotech and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.17%
1 Month
Performance
+29.72%
3 Month
Performance
+52.61%
Year-To-Date
Performance
+50.47%
1 Year
Performance
+25.00%
5 Year
Performance
-27.25%

ONCY Stock Chart for Monday, October, 6, 2025

Oncolytics Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$1.42$1.38
-2.82%
$1.42$1.36903,625 shs$138.50 million
10/02/2025$1.42$1.42$1.47$1.40699,078 shs$142.51 million
10/01/2025$1.40$1.42
+1.43%
$1.44$1.39649,648 shs$142.51 million
09/30/2025$1.41$1.40
-0.71%
$1.45$1.381.16 million shs$140.50 million
09/29/2025$1.29$1.41
+9.30%
$1.51$1.333.85 million shs$141.51 million
09/26/2025$1.25$1.29
+3.20%
$1.30$1.20699,494 shs$129.46 million
09/25/2025$1.25$1.25$1.26$1.20436,299 shs$125.45 million
09/24/2025$1.27$1.25
-1.57%
$1.28$1.23525,532 shs$125.45 million
09/23/2025$1.30$1.27
-2.31%
$1.34$1.26526,575 shs$127.46 million
09/22/2025$1.36$1.30
-4.41%
$1.35$1.29580,392 shs$130.47 million
09/19/2025$1.36$1.36$1.39$1.32655,584 shs$136.49 million
09/18/2025$1.35$1.36
+0.74%
$1.40$1.321.27 million shs$136.49 million
09/17/2025$1.27$1.35
+6.30%
$1.38$1.271.57 million shs$135.49 million
09/16/2025$1.24$1.27
+2.42%
$1.30$1.201.38 million shs$127.46 million
09/15/2025$1.28$1.24
-3.13%
$1.32$1.22904,219 shs$124.45 million
09/12/2025$1.31$1.28
-2.29%
$1.33$1.25925,847 shs$128.46 million
09/11/2025$1.31$1.31$1.35$1.261.03 million shs$131.47 million
09/10/2025$1.39$1.31
-5.76%
$1.40$1.301.73 million shs$131.47 million
09/09/2025$1.28$1.39
+8.59%
$1.44$1.264.49 million shs$139.50 million
09/08/2025$1.06$1.28
+20.75%
$1.31$1.145.23 million shs$128.46 million
09/05/2025$1.08$1.06
-1.85%
$1.10$1.05269,926 shs$106.38 million

This page (NASDAQ:ONCY) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners